stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,191000,11052080521,1075,1075,1075,1075,80995
20250124,190900,11052080521,1075,1075,1075,1075,0
20250124,190800,11052080521,1075,1075,1075,1075,0
20250124,190700,11052080521,1075,1075,1075,1075,0
20250124,190600,11052080521,1075,1075,1075,1075,0
20250124,190500,11052080521,1075,1075,1075,1075,0
20250124,190400,11052080521,1075,1075,1075,1075,0
20250124,190300,11052080521,1075,1075,1075,1075,0
20250124,190200,11052080521,1075,1075,1075,1075,0
20250124,190100,11052080521,1075,1075,1075,1075,0
20250124,190000,11052080521,1075,1075,1075,1075,0
20250124,185900,11052080521,1075,1075,1075,1075,0
20250124,185800,11052080521,1075,1075,1075,1075,0
20250124,185700,11052080521,1075,1075,1075,1075,0
20250124,185600,11052080521,1075,1075,1075,1075,0
20250124,185500,11052080521,1075,1075,1075,1075,0
20250124,185400,11052080521,1075,1075,1075,1075,0
20250124,185300,11052080521,1075,1075,1075,1075,0
20250124,185200,11052080521,1075,1075,1075,1075,0
20250124,185100,11052080521,1075,1075,1075,1075,0
20250124,185000,11052080521,1075,1075,1075,1075,0
20250124,184900,11052080521,1075,1075,1075,1075,0
20250124,184800,11052080521,1075,1075,1075,1075,0
20250124,184700,11052080521,1075,1075,1075,1075,0
20250124,184600,11052080521,1075,1075,1075,1075,0
20250124,184500,11052080521,1075,1075,1075,1075,0
20250124,184400,11052080521,1075,1075,1075,1075,0
20250124,184300,11052080521,1075,1075,1075,1075,0
20250124,184200,11052080521,1075,1075,1075,1075,0
20250124,184100,11052080521,1075,1075,1075,1075,0
20250124,184000,11052080521,1075,1075,1075,1075,80995
20250124,183900,11052080521,1075,1075,1075,1075,0
20250124,183800,11052080521,1075,1075,1075,1075,0
20250124,183700,11052080521,1075,1075,1075,1075,0
20250124,183600,11052080521,1075,1075,1075,1075,0
20250124,183500,11052080521,1075,1075,1075,1075,0
20250124,183400,11052080521,1075,1075,1075,1075,0
20250124,183300,11052080521,1075,1075,1075,1075,0
20250124,183200,11052080521,1075,1075,1075,1075,0
20250124,183100,11052080521,1075,1075,1075,1075,0
20250124,183000,11052080521,1075,1075,1075,1075,0
20250124,182900,11052080521,1075,1075,1075,1075,0
20250124,182800,11052080521,1075,1075,1075,1075,0
20250124,182700,11052080521,1075,1075,1075,1075,0
20250124,182600,11052080521,1075,1075,1075,1075,0
20250124,182500,11052080521,1075,1075,1075,1075,0
20250124,182400,11052080521,1075,1075,1075,1075,0
20250124,182300,11052080521,1075,1075,1075,1075,0
20250124,182200,11052080521,1075,1075,1075,1075,0
20250124,182100,11052080521,1075,1075,1075,1075,0
20250124,182000,11052080521,1075,1075,1075,1075,0
20250124,181900,11052080521,1075,1075,1075,1075,0
20250124,181800,11052080521,1075,1075,1075,1075,0
20250124,181700,11052080521,1075,1075,1075,1075,0
20250124,181600,11052080521,1075,1075,1075,1075,0
20250124,181500,11052080521,1075,1075,1075,1075,0
20250124,181400,11052080521,1075,1075,1075,1075,0
20250124,181300,11052080521,1075,1075,1075,1075,0
20250124,181200,11052080521,1075,1075,1075,1075,0
20250124,181100,11052080521,1075,1075,1075,1075,0
20250124,181000,11052080521,1075,1075,1075,1075,80995
20250124,180900,11052080521,1075,1075,1075,1075,0
20250124,180800,11052080521,1075,1075,1075,1075,0
20250124,180700,11052080521,1075,1075,1075,1075,0
20250124,180600,11052080521,1075,1075,1075,1075,0
20250124,180500,11052080521,1075,1075,1075,1075,0
20250124,180400,11052080521,1075,1075,1075,1075,0
20250124,180300,11052080521,1075,1075,1075,1075,0
20250124,180200,11052080521,1075,1075,1075,1075,0
20250124,180100,11052080521,1075,1075,1075,1075,0
20250124,180000,11052080521,1075,1075,1075,1075,0
20250124,175900,11052080521,1075,1075,1075,1075,0
20250124,175800,11052080521,1075,1075,1075,1075,0
20250124,175700,11052080521,1075,1075,1075,1075,0
20250124,175600,11052080521,1075,1075,1075,1075,0
20250124,175500,11052080521,1075,1075,1075,1075,0
20250124,175400,11052080521,1075,1075,1075,1075,0
20250124,175300,11052080521,1075,1075,1075,1075,0
20250124,175200,11052080521,1075,1075,1075,1075,0
20250124,175100,11052080521,1075,1075,1075,1075,0
20250124,175000,11052080521,1075,1075,1075,1075,0
20250124,174900,11052080521,1075,1075,1075,1075,0
20250124,174800,11052080521,1075,1075,1075,1075,0
20250124,174700,11052080521,1075,1075,1075,1075,0
20250124,174600,11052080521,1075,1075,1075,1075,0
20250124,174500,11052080521,1075,1075,1075,1075,0
20250124,174400,11052080521,1075,1075,1075,1075,0
20250124,174300,11052080521,1075,1075,1075,1075,0
20250124,174200,11052080521,1075,1075,1075,1075,0
20250124,174100,11052080521,1075,1075,1075,1075,0
20250124,174000,11052080521,1075,1075,1075,1075,80995
20250124,173900,11052080521,1075,1075,1075,1075,0
20250124,173800,11052080521,1075,1075,1075,1075,0
20250124,173700,11052080521,1075,1075,1075,1075,0
20250124,173600,11052080521,1075,1075,1075,1075,0
20250124,173500,11052080521,1075,1075,1075,1075,0
20250124,173400,11052080521,1075,1075,1075,1075,0
20250124,173300,11052080521,1075,1075,1075,1075,0
20250124,173200,11052080521,1075,1075,1075,1075,0
20250124,173100,11052080521,1075,1075,1075,1075,0
20250124,173000,11052080521,1075,1075,1075,1075,0
20250124,172900,11052080521,1075,1075,1075,1075,0
20250124,172800,11052080521,1075,1075,1075,1075,0
20250124,172700,11052080521,1075,1075,1075,1075,0
20250124,172600,11052080521,1075,1075,1075,1075,0
20250124,172500,11052080521,1075,1075,1075,1075,0
20250124,172400,11052080521,1075,1075,1075,1075,0
20250124,172300,11052080521,1075,1075,1075,1075,0
20250124,172200,11052080521,1075,1075,1075,1075,0
20250124,172100,11052080521,1075,1075,1075,1075,0
20250124,172000,11052080521,1075,1075,1075,1075,0
20250124,171900,11052080521,1075,1075,1075,1075,0
20250124,171800,11052080521,1075,1075,1075,1075,0
20250124,171700,11052080521,1075,1075,1075,1075,0
20250124,171600,11052080521,1075,1075,1075,1075,0
20250124,171500,11052080521,1075,1075,1075,1075,0
20250124,171400,11052080521,1075,1075,1075,1075,0
20250124,171300,11052080521,1075,1075,1075,1075,0
20250124,171200,11052080521,1075,1075,1075,1075,0
20250124,171100,11052080521,1075,1075,1075,1075,0
20250124,171000,11052080521,1075,1075,1075,1075,80995
20250124,170900,11052080521,1075,1075,1075,1075,0
20250124,170800,11052080521,1075,1075,1075,1075,0
20250124,170700,11052080521,1075,1075,1075,1075,0
20250124,170600,11052080521,1075,1075,1075,1075,0
20250124,170500,11052080521,1075,1075,1075,1075,0
20250124,170400,11052080521,1075,1075,1075,1075,0
20250124,170300,11052080521,1075,1075,1075,1075,0
20250124,170200,11052080521,1075,1075,1075,1075,0
20250124,170100,11052080521,1075,1075,1075,1075,0
20250124,170000,11052080521,1075,1075,1075,1075,0
20250124,165900,11052080521,1075,1075,1075,1075,0
20250124,165800,11052080521,1075,1075,1075,1075,0
20250124,165700,11052080521,1075,1075,1075,1075,0
20250124,165600,11052080521,1075,1075,1075,1075,0
20250124,165500,11052080521,1075,1075,1075,1075,0
20250124,165400,11052080521,1075,1075,1075,1075,0
20250124,165300,11052080521,1075,1075,1075,1075,0
20250124,165200,11052080521,1075,1075,1075,1075,0
20250124,165100,11052080521,1075,1075,1075,1075,0
20250124,165000,11052080521,1075,1075,1075,1075,0
20250124,164900,11052080521,1075,1075,1075,1075,0
20250124,164800,11052080521,1075,1075,1075,1075,0
20250124,164700,11052080521,1075,1075,1075,1075,0
20250124,164600,11052080521,1075,1075,1075,1075,0
20250124,164500,11052080521,1075,1075,1075,1075,0
20250124,164400,11052080521,1075,1075,1075,1075,0
20250124,164300,11052080521,1075,1075,1075,1075,0
20250124,164200,11052080521,1075,1075,1075,1075,0
20250124,164100,11052080521,1075,1075,1075,1075,0
20250124,164000,11052080521,1075,1075,1075,1075,80995
20250124,163900,11052080521,1075,1075,1075,1075,0
20250124,163800,11052080521,1075,1075,1075,1075,0
20250124,163700,11052080521,1075,1075,1075,1075,0
20250124,163600,11052080521,1075,1075,1075,1075,0
20250124,163500,11052080521,1075,1075,1075,1075,0
20250124,163400,11052080521,1075,1075,1075,1075,0
20250124,163300,11052080521,1075,1075,1075,1075,0
20250124,163200,11052080521,1075,1075,1075,1075,0
20250124,163100,11052080521,1075,1075,1075,1075,0
20250124,163000,11052080521,1075,1075,1075,1075,0
20250124,162900,11052080521,1075,1075,1075,1075,0
20250124,162800,11052080521,1075,1075,1075,1075,0
20250124,162700,11052080521,1075,1075,1075,1075,0
20250124,162600,11052080521,1075,1075,1075,1075,0
20250124,162500,11052080521,1075,1075,1075,1075,0
20250124,162400,11052080521,1075,1075,1075,1075,0
20250124,162300,11052080521,1075,1075,1075,1075,0
20250124,162200,11052080521,1075,1075,1075,1075,0
20250124,162100,11052080521,1075,1075,1075,1075,0
20250124,162000,11052080521,1075,1075,1075,1075,0
20250124,161900,11052080521,1075,1075,1075,1075,0
20250124,161800,11052080521,1075,1075,1075,1075,0
20250124,161700,11052080521,1075,1075,1075,1075,0
20250124,161600,11052080521,1075,1075,1075,1075,0
20250124,161500,11052080521,1075,1075,1075,1075,0
20250124,161400,11052080521,1075,1075,1075,1075,0
20250124,161300,11052080521,1075,1075,1075,1075,0
20250124,161200,11052080521,1075,1075,1075,1075,0
20250124,161100,11052080521,1075,1075,1075,1075,0
20250124,161000,11052080521,1075,1075,1075,1075,80995
20250124,160900,11052080521,1075,1075,1075,1075,0
20250124,160800,11052080521,1075,1075,1075,1075,0
20250124,160700,11052080521,1075,1075,1075,1075,0
20250124,160600,11052080521,1075,1075,1075,1075,0
20250124,160500,11052080521,1075,1075,1075,1075,0
20250124,160400,11052080521,1075,1075,1075,1075,0
20250124,160300,11052080521,1075,1075,1075,1075,0
20250124,160200,11052080521,1075,1075,1075,1075,0
20250124,160100,11052080521,1075,1075,1075,1075,0
20250124,160000,11052080521,1075,1075,1075,1075,0
20250124,155900,11052080521,1075,1075,1075,1075,0
20250124,155800,11052080521,1075,1075,1075,1075,0
20250124,155700,11052080521,1075,1075,1075,1075,0
20250124,155600,11052080521,1075,1075,1075,1075,0
20250124,155500,11052080521,1075,1075,1075,1075,0
20250124,155400,11052080521,1075,1075,1075,1075,0
20250124,155300,11052080521,1075,1075,1075,1075,0
20250124,155200,11052080521,1075,1075,1075,1075,0
20250124,155100,11052080521,1075,1075,1075,1075,0
20250124,155000,11052080521,1075,1075,1075,1075,0
20250124,154900,11052080521,1075,1075,1075,1075,0
20250124,154800,11052080521,1075,1075,1075,1075,0
20250124,154700,11052080521,1075,1075,1075,1075,0
20250124,154600,11052080521,1075,1075,1075,1075,0
20250124,154500,11052080521,1075,1075,1075,1075,0
20250124,154400,11052080521,1075,1075,1075,1075,0
20250124,154300,11052080521,1075,1075,1075,1075,0
20250124,154200,11052080521,1075,1075,1075,1075,0
20250124,154100,11052080521,1075,1075,1075,1075,0
20250124,154000,11052080521,1075,1075,1075,1075,80995
20250124,153900,11052080521,1075,1075,1075,1075,0
20250124,153800,11052080521,1075,1075,1075,1075,0
20250124,153700,11052080521,1075,1075,1075,1075,0
20250124,153600,11052080521,1075,1075,1075,1075,0
20250124,153500,11052080521,1075,1075,1075,1075,0
20250124,153400,11052080521,1075,1075,1075,1075,0
20250124,153300,11052080521,1075,1075,1075,1075,0
20250124,153200,11052080521,1075,1075,1075,1075,0
20250124,153100,11052080521,1075,1075,1075,1075,0
20250124,153000,11052080521,1075,1075,1075,1075,80995
20250124,152900,10965010896,1066,1066,1066,1066,0
20250124,152800,10965010896,1066,1066,1066,1066,0
20250124,152700,10965010896,1066,1066,1066,1066,0
20250124,152600,10965010896,1066,1066,1066,1066,0
20250124,152500,10965010896,1066,1066,1066,1066,0
20250124,152400,10965010896,1066,1066,1066,1066,0
20250124,152300,10965010896,1066,1066,1066,1066,0
20250124,152200,10965010896,1066,1066,1066,1066,0
20250124,152100,10965010896,1066,1066,1066,1066,0
20250124,152000,10965010896,1066,1066,1066,1066,0
20250124,151900,10965010896,1066,1068,1077,1065,39085
20250124,151800,10923326362,1067,1054,1069,1053,68749
20250124,151700,10850416766,1055,1052,1056,1049,22361
20250124,151600,10826877018,1052,1056,1056,1047,28623
20250124,151500,10796824861,1056,1054,1057,1050,39854
20250124,151400,10754886583,1055,1057,1057,1055,10534
20250124,151300,10743758345,1060,1060,1060,1056,18229
20250124,151200,10724486389,1060,1059,1061,1054,4223
20250124,151100,10720009332,1053,1055,1055,1053,3213
20250124,151000,10716620035,1055,1056,1059,1051,18204
20250124,150900,10697420513,1056,1055,1056,1051,25395
20250124,150800,10670674551,1055,1059,1059,1055,12570
20250124,150700,10657393088,1058,1063,1063,1057,54030
20250124,150600,10600081337,1062,1065,1065,1062,15135
20250124,150500,10583994288,1065,1065,1069,1064,5328
20250124,150400,10578318204,1069,1070,1070,1063,16501
20250124,150300,10560713119,1069,1071,1073,1069,8246
20250124,150200,10551877363,1070,1072,1073,1068,8443
20250124,150100,10542828661,1072,1071,1075,1068,15719
20250124,150000,10526006057,1071,1085,1085,1070,35939
20250124,145900,10487387717,1085,1088,1088,1080,2518
20250124,145800,10484654320,1088,1080,1089,1076,14568
20250124,145700,10468860924,1077,1080,1084,1076,8241
20250124,145600,10459978711,1088,1073,1088,1070,60645
20250124,145500,10394501348,1074,1073,1074,1071,12192
20250124,145400,10381421655,1074,1070,1074,1066,16798
20250124,145300,10363466580,1071,1070,1071,1068,1464
20250124,145200,10361900475,1071,1070,1071,1069,4506
20250124,145100,10357081026,1070,1074,1075,1069,19261
20250124,145000,10336448902,1074,1081,1081,1072,8721
20250124,144900,10327052845,1076,1082,1083,1076,4113
20250124,144800,10322620697,1076,1076,1083,1076,11410
20250124,144700,10310296945,1083,1076,1083,1075,30552
20250124,144600,10277382098,1076,1074,1077,1074,6875
20250124,144500,10269993062,1077,1076,1077,1073,2051
20250124,144400,10267789234,1076,1078,1081,1075,18387
20250124,144300,10247975773,1079,1079,1079,1077,741
20250124,144200,10247176834,1077,1084,1084,1077,10236
20250124,144100,10236124394,1084,1083,1084,1080,20804
20250124,144000,10213603724,1081,1083,1084,1081,4594
20250124,143900,10208631653,1085,1084,1085,1083,1936
20250124,143800,10206532847,1084,1087,1088,1083,10371
20250124,143700,10195274329,1087,1086,1087,1082,6378
20250124,143600,10188351852,1086,1081,1086,1081,9649
20250124,143500,10177909101,1081,1085,1086,1081,4688
20250124,143400,10172834628,1086,1087,1087,1080,409
20250124,143300,10172392022,1085,1086,1087,1078,42035
20250124,143200,10126766236,1085,1082,1086,1080,16078
20250124,143100,10109320698,1082,1080,1085,1074,25115
20250124,143000,10082173887,1080,1084,1085,1080,5524
20250124,142900,10076198574,1085,1084,1085,1082,17455
20250124,142800,10057266897,1084,1079,1084,1079,11890
20250124,142700,10044411011,1078,1075,1078,1075,5690
20250124,142600,10038285601,1075,1074,1075,1073,6024
20250124,142500,10031814051,1074,1073,1074,1073,2495
20250124,142400,10029134793,1073,1074,1075,1073,5459
20250124,142300,10023272134,1074,1074,1075,1073,10639
20250124,142200,10011848095,1074,1073,1074,1073,2137
20250124,142100,10009554312,1072,1073,1074,1070,1973
20250124,142000,10007436343,1074,1075,1075,1066,14694
20250124,141900,9991717328,1078,1071,1078,1070,23734
20250124,141800,9966265613,1071,1071,1071,1070,2642
20250124,141700,9963438031,1071,1071,1071,1071,6201
20250124,141600,9956796760,1071,1070,1071,1070,6152
20250124,141500,9950213033,1068,1070,1070,1068,8152
20250124,141400,9941492412,1067,1070,1071,1067,7932
20250124,141300,9933006969,1071,1067,1072,1067,6367
20250124,141200,9926198366,1067,1066,1067,1066,2554
20250124,141100,9923475520,1066,1066,1066,1064,7126
20250124,141000,9915888194,1066,1064,1067,1062,14500
20250124,140900,9900475843,1064,1067,1067,1063,4292
20250124,140800,9895911551,1067,1065,1068,1062,23413
20250124,140700,9871028136,1065,1070,1071,1065,12065
20250124,140600,9858134028,1068,1069,1071,1068,42512
20250124,140500,9812649097,1070,1068,1070,1067,21558
20250124,140400,9789619329,1067,1062,1067,1062,12053
20250124,140300,9776778984,1062,1059,1062,1059,5388
20250124,140200,9771064692,1060,1059,1060,1059,3086
20250124,140100,9767794528,1059,1056,1059,1056,2178
20250124,140000,9765488140,1055,1055,1055,1055,1327
20250124,135900,9764088155,1059,1053,1059,1053,3383
20250124,135800,9760518478,1053,1058,1058,1053,13198
20250124,135700,9746581053,1059,1059,1061,1059,14859
20250124,135600,9730827368,1060,1058,1060,1057,6073
20250124,135500,9724402731,1059,1059,1060,1058,3448
20250124,135400,9720752514,1060,1058,1062,1056,9266
20250124,135300,9710938596,1058,1059,1059,1056,4270
20250124,135200,9706421876,1059,1054,1059,1053,49630
20250124,135100,9654015647,1054,1054,1054,1053,3710
20250124,135000,9650105309,1053,1052,1054,1052,2608
20250124,134900,9647360081,1052,1049,1052,1048,4540
20250124,134800,9642595533,1050,1053,1053,1050,13030
20250124,134700,9628904861,1052,1051,1052,1051,9305
20250124,134600,9619122589,1051,1051,1052,1051,5436
20250124,134500,9613409250,1051,1050,1051,1050,5322
20250124,134400,9607819130,1051,1050,1051,1048,5326
20250124,134300,9602227714,1050,1042,1051,1042,20867
20250124,134200,9580348068,1042,1038,1042,1038,5059
20250124,134100,9575095666,1038,1035,1038,1033,21088
20250124,134000,9553302302,1031,1038,1038,1031,13197
20250124,133900,9539672359,1038,1042,1042,1035,30890
20250124,133800,9507633663,1039,1045,1045,1036,58123
20250124,133700,9447353073,1044,1047,1047,1044,10929
20250124,133600,9435928832,1047,1049,1049,1044,8144
20250124,133500,9427405750,1050,1051,1051,1050,9592
20250124,133400,9417327082,1051,1052,1053,1049,21372
20250124,133300,9394856127,1052,1053,1053,1052,17521
20250124,133200,9376421565,1056,1053,1056,1053,35140
20250124,133100,9339363203,1053,1053,1054,1051,19317
20250124,133000,9319034895,1053,1056,1056,1053,14561
20250124,132900,9303672051,1056,1058,1059,1055,11563
20250124,132800,9291446861,1059,1061,1062,1059,5417
20250124,132700,9285707357,1062,1060,1064,1060,13694
20250124,132600,9271154989,1060,1061,1063,1058,11134
20250124,132500,9259343639,1059,1052,1063,1052,23554
20250124,132400,9234436572,1052,1051,1052,1050,4412
20250124,132300,9229798335,1051,1051,1051,1050,5680
20250124,132200,9223831838,1051,1048,1051,1047,3959
20250124,132100,9219679181,1048,1050,1050,1046,6273
20250124,132000,9213117153,1045,1046,1052,1045,16089
20250124,131900,9196279785,1046,1055,1055,1045,79836
20250124,131800,9112212115,1052,1052,1054,1052,30486
20250124,131700,9080106575,1053,1053,1054,1051,13850
20250124,131600,9065529580,1053,1054,1054,1048,9195
20250124,131500,9055862680,1054,1050,1054,1045,32173
20250124,131400,9022051504,1050,1043,1051,1040,26062
20250124,131300,8994770745,1042,1034,1042,1025,126239
20250124,131200,8864258323,1034,1034,1034,1032,12535
20250124,131100,8851309233,1033,1033,1035,1032,20194
20250124,131000,8830439155,1033,1033,1036,1032,15786
20250124,130900,8814111866,1032,1030,1045,1029,63389
20250124,130800,8748434725,1029,1030,1032,1020,165040
20250124,130700,8578797803,1036,1036,1036,1036,0
20250124,130600,8578797803,1036,1039,1039,1036,11847
20250124,130500,8566510498,1040,1046,1046,1037,68290
20250124,130400,8495424058,1046,1051,1051,1040,86804
20250124,130300,8404740467,1053,1053,1054,1048,76052
20250124,130200,8324813397,1054,1060,1061,1054,22978
20250124,130100,8300498121,1059,1072,1073,1059,5158
20250124,130000,8295006381,1072,1058,1074,1054,42061
20250124,125900,8250542376,1060,1064,1064,1055,67579
20250124,125800,8179100642,1065,1066,1067,1064,6616
20250124,125700,8172050037,1066,1068,1068,1066,1510
20250124,125600,8170439953,1068,1072,1073,1068,19099
20250124,125500,8150011251,1073,1074,1076,1073,6232
20250124,125400,8143313958,1076,1075,1076,1073,5695
20250124,125300,8137192965,1073,1069,1076,1069,7501
20250124,125200,8129164349,1069,1060,1069,1060,23115
20250124,125100,8104544333,1061,1060,1061,1057,21381
20250124,125000,8081904533,1060,1062,1062,1059,30264
20250124,124900,8049831222,1062,1065,1065,1059,30381
20250124,124800,8017613693,1060,1073,1074,1059,112135
20250124,124700,7898312257,1076,1076,1077,1071,49337
20250124,124600,7845303726,1078,1079,1080,1076,18523
20250124,124500,7825347028,1080,1082,1083,1080,11466
20250124,124400,7812954237,1082,1081,1083,1080,5721
20250124,124300,7806773733,1083,1082,1083,1081,2838
20250124,124200,7803702829,1083,1080,1083,1080,2128
20250124,124100,7801400661,1083,1080,1083,1080,7715
20250124,124000,7793067889,1081,1083,1083,1076,57196
20250124,123900,7731356138,1083,1079,1085,1079,7977
20250124,123800,7722741237,1079,1080,1081,1079,26207
20250124,123700,7694454665,1081,1082,1082,1080,27998
20250124,123600,7664189274,1083,1083,1084,1082,7085
20250124,123500,7656516253,1081,1084,1084,1081,15327
20250124,123400,7639919054,1084,1089,1089,1084,25554
20250124,123300,7612199640,1089,1092,1092,1085,34605
20250124,123200,7574557293,1091,1090,1091,1090,8540
20250124,123100,7565248522,1090,1089,1090,1088,4121
20250124,123000,7560759226,1089,1090,1090,1089,1208
20250124,122900,7559443509,1089,1089,1089,1089,468
20250124,122800,7558933857,1089,1089,1089,1087,2259
20250124,122700,7556473810,1087,1087,1087,1087,1
20250124,122600,7556472723,1087,1087,1089,1087,5241
20250124,122500,7550773754,1087,1088,1088,1087,5775
20250124,122400,7544496298,1087,1089,1089,1087,8120
20250124,122300,7535662494,1090,1090,1091,1090,5790
20250124,122200,7529350782,1090,1091,1091,1089,15906
20250124,122100,7512002773,1090,1090,1090,1089,5534
20250124,122000,7505970754,1089,1089,1089,1088,3172
20250124,121900,7502518256,1089,1089,1090,1088,11489
20250124,121800,7490005418,1088,1087,1089,1087,5361
20250124,121700,7484170450,1087,1086,1088,1086,12982
20250124,121600,7470060468,1086,1085,1086,1085,2211
20250124,121500,7467659609,1085,1086,1086,1085,2987
20250124,121400,7464415743,1086,1085,1086,1084,854
20250124,121300,7463489144,1085,1084,1085,1084,2246
20250124,121200,7461053453,1084,1084,1084,1083,2808
20250124,121100,7458010580,1084,1084,1085,1084,2363
20250124,121000,7455446976,1084,1084,1084,1082,2722
20250124,120900,7452496506,1086,1086,1086,1085,1845
20250124,120800,7450494140,1086,1084,1086,1084,2036
20250124,120700,7448285618,1082,1083,1083,1082,3883
20250124,120600,7444084162,1082,1082,1084,1082,10920
20250124,120500,7432256012,1080,1082,1083,1080,6720
20250124,120400,7424989300,1083,1084,1084,1083,4308
20250124,120300,7420321681,1085,1084,1086,1084,10165
20250124,120200,7409293668,1083,1084,1085,1083,2995
20250124,120100,7406048239,1083,1083,1086,1083,1340
20250124,120000,7404597010,1083,1086,1086,1083,7025
20250124,115900,7396978435,1086,1085,1086,1085,2501
20250124,115800,7394262692,1084,1083,1086,1083,8912
20250124,115700,7384599696,1083,1080,1083,1078,8446
20250124,115600,7375486916,1080,1080,1080,1079,8206
20250124,115500,7366624673,1080,1080,1080,1078,7663
20250124,115400,7358355841,1081,1081,1083,1080,4539
20250124,115300,7353447127,1081,1077,1081,1077,2205
20250124,115200,7351066965,1077,1078,1079,1076,12155
20250124,115100,7337975918,1076,1080,1085,1076,41677
20250124,115000,7293037577,1080,1085,1085,1079,36800
20250124,114900,7253240116,1085,1085,1086,1084,4430
20250124,114800,7248432911,1085,1086,1088,1084,14788
20250124,114700,7232381266,1086,1096,1097,1086,43158
20250124,114600,7185274196,1096,1092,1097,1092,5293
20250124,114500,7179472639,1089,1091,1092,1087,17172
20250124,114400,7160779299,1090,1090,1090,1089,8277
20250124,114300,7151757419,1087,1090,1092,1087,6993
20250124,114200,7144139729,1087,1088,1090,1086,5130
20250124,114100,7138561164,1088,1085,1088,1084,3711
20250124,114000,7134531804,1085,1081,1085,1080,4571
20250124,113900,7129583255,1080,1086,1086,1080,32327
20250124,113800,7094580537,1086,1088,1088,1085,13289
20250124,113700,7080144623,1088,1084,1088,1083,8260
20250124,113600,7071182051,1084,1087,1087,1083,13871
20250124,113500,7056124512,1087,1083,1087,1082,34720
20250124,113400,7018486615,1083,1086,1087,1081,53681
20250124,113300,6960278068,1086,1085,1087,1085,22741
20250124,113200,6935572743,1085,1085,1090,1085,47108
20250124,113100,6884409066,1085,1088,1088,1081,33472
20250124,113000,6848104183,1088,1093,1093,1087,23900
20250124,112900,6822071184,1092,1094,1094,1091,25012
20250124,112800,6794745949,1094,1097,1097,1091,7143
20250124,112700,6786943544,1099,1100,1100,1096,11021
20250124,112600,6774850547,1097,1094,1100,1094,19606
20250124,112500,6753371784,1094,1098,1100,1093,38097
20250124,112400,6711644803,1101,1100,1103,1097,39973
20250124,112300,6667689755,1100,1104,1104,1100,25923
20250124,112200,6639126645,1104,1105,1105,1103,22860
20250124,112100,6613891060,1104,1107,1107,1104,31305
20250124,112000,6579288936,1107,1107,1107,1104,14833
20250124,111900,6562890251,1107,1107,1107,1105,7991
20250124,111800,6554058975,1107,1112,1112,1104,64205
20250124,111700,6482930374,1113,1112,1113,1111,4324
20250124,111600,6478123334,1112,1111,1113,1111,6353
20250124,111500,6471061771,1111,1118,1118,1110,36971
20250124,111400,6429952067,1119,1122,1122,1118,2081
20250124,111300,6427621787,1122,1115,1122,1115,27303
20250124,111200,6397068462,1118,1116,1118,1114,43631
20250124,111100,6348391681,1116,1119,1119,1116,20273
20250124,111000,6325732680,1119,1119,1119,1118,3352
20250124,110900,6321982921,1119,1118,1121,1118,7030
20250124,110800,6314108805,1118,1117,1118,1114,12013
20250124,110700,6300698959,1115,1115,1115,1113,16489
20250124,110600,6282334905,1112,1115,1116,1112,10080
20250124,110500,6271107308,1116,1116,1117,1116,2930
20250124,110400,6267836862,1115,1118,1118,1114,1074
20250124,110300,6266639362,1116,1114,1116,1112,4961
20250124,110200,6261111703,1112,1113,1113,1110,33125
20250124,110100,6224283221,1113,1117,1117,1113,11177
20250124,110000,6211822847,1117,1118,1118,1112,31180
20250124,105900,6177053375,1118,1122,1122,1118,48812
20250124,105800,6122466429,1120,1121,1123,1119,12834
20250124,105700,6108086112,1122,1124,1124,1119,5199
20250124,105600,6102260622,1124,1121,1124,1117,17649
20250124,105500,6082481355,1121,1121,1121,1120,21689
20250124,105400,6058185875,1121,1120,1121,1119,10040
20250124,105300,6046942625,1120,1123,1124,1120,11307
20250124,105200,6034257475,1123,1120,1123,1120,6215
20250124,105100,6027285649,1123,1120,1123,1117,17163
20250124,105000,6008066691,1120,1119,1122,1117,5633
20250124,104900,6001765388,1119,1118,1119,1116,7000
20250124,104800,5993940685,1119,1124,1124,1118,22664
20250124,104700,5968546254,1124,1123,1125,1123,4365
20250124,104600,5963639714,1123,1120,1123,1116,5129
20250124,104500,5957891925,1120,1121,1121,1115,12839
20250124,104400,5943558884,1121,1119,1121,1118,12826
20250124,104300,5929201991,1118,1111,1118,1111,5823
20250124,104200,5922719167,1111,1116,1119,1111,47788
20250124,104100,5869524217,1117,1124,1124,1116,47552
20250124,104000,5816337885,1125,1127,1127,1124,6912
20250124,103900,5808556201,1128,1129,1132,1124,34500
20250124,103800,5769684995,1129,1136,1136,1129,20708
20250124,103700,5746239725,1137,1140,1141,1135,9231
20250124,103600,5735723988,1138,1135,1140,1133,34886
20250124,103500,5696124844,1135,1127,1135,1127,18225
20250124,103400,5675541778,1126,1124,1127,1123,9111
20250124,103300,5665298124,1124,1125,1126,1122,16955
20250124,103200,5646242808,1126,1121,1129,1120,31185
20250124,103100,5611299114,1121,1123,1123,1120,23464
20250124,103000,5584999568,1122,1124,1129,1122,25360
20250124,102900,5556490988,1122,1125,1129,1121,24392
20250124,102800,5529108702,1125,1125,1131,1121,51370
20250124,102700,5471401398,1121,1128,1129,1119,53486
20250124,102600,5411423282,1122,1135,1135,1120,112114
20250124,102500,5285261615,1132,1141,1142,1132,20311
20250124,102400,5262186889,1140,1147,1147,1140,25093
20250124,102300,5233531186,1147,1153,1153,1147,16642
20250124,102200,5214388152,1153,1154,1156,1151,20352
20250124,102100,5190917379,1155,1152,1155,1152,1951
20250124,102000,5188667879,1152,1150,1155,1150,3945
20250124,101900,5184122562,1154,1150,1155,1150,2672
20250124,101800,5181041083,1149,1146,1149,1144,14007
20250124,101700,5164989134,1146,1145,1146,1143,23801
20250124,101600,5137721273,1142,1142,1147,1140,14363
20250124,101500,5121312773,1146,1144,1146,1143,10772
20250124,101400,5108994664,1146,1143,1146,1141,11889
20250124,101300,5095397207,1143,1142,1145,1138,36330
20250124,101200,5053941180,1142,1144,1146,1140,28094
20250124,101100,5021862876,1142,1145,1145,1140,27188
20250124,101000,4990811307,1144,1157,1158,1144,111035
20250124,100900,4862927816,1157,1155,1159,1155,15684
20250124,100800,4844806264,1159,1164,1165,1155,40491
20250124,100700,4797893401,1165,1163,1165,1162,13172
20250124,100600,4782570865,1163,1162,1165,1162,11666
20250124,100500,4769001947,1162,1163,1164,1161,29203
20250124,100400,4735068810,1165,1168,1169,1161,32847
20250124,100300,4696823960,1168,1164,1169,1161,38962
20250124,100200,4651418320,1165,1173,1174,1163,35208
20250124,100100,4610339797,1174,1178,1179,1155,86903
20250124,100000,4508826243,1178,1179,1185,1178,80901
20250124,095900,4413359625,1179,1173,1191,1173,192326
20250124,095800,4185666508,1173,1168,1173,1166,33951
20250124,095700,4145938463,1169,1164,1169,1163,18801
20250124,095600,4124019772,1165,1167,1179,1159,64389
20250124,095500,4048748907,1168,1157,1169,1157,62976
20250124,095400,3975399114,1157,1158,1164,1157,36637
20250124,095300,3932912302,1159,1158,1162,1155,26830
20250124,095200,3901845756,1160,1152,1160,1152,50690
20250124,095100,3843323334,1152,1166,1166,1152,121499
20250124,095000,3702343359,1168,1141,1170,1141,105431
20250124,094900,3580551821,1141,1135,1142,1134,34457
20250124,094800,3541301020,1137,1134,1137,1134,14425
20250124,094700,3524933628,1135,1132,1135,1132,10144
20250124,094600,3513443827,1132,1130,1133,1130,14645
20250124,094500,3496860311,1130,1128,1131,1128,16345
20250124,094400,3478392542,1128,1124,1128,1124,9692
20250124,094300,3467466238,1128,1124,1129,1121,34339
20250124,094200,3428898774,1124,1123,1130,1123,21759
20250124,094100,3404440555,1124,1126,1129,1123,40458
20250124,094000,3358969208,1123,1123,1131,1122,31446
20250124,093900,3323598967,1125,1123,1125,1120,28310
20250124,093800,3291848124,1119,1132,1132,1119,43053
20250124,093700,3243469700,1132,1131,1134,1129,6019
20250124,093600,3236652689,1131,1130,1131,1125,26471
20250124,093500,3206770660,1130,1129,1131,1129,18935
20250124,093400,3185377873,1129,1136,1136,1128,23622
20250124,093300,3158649837,1135,1135,1136,1130,20118
20250124,093200,3135820793,1136,1136,1136,1130,36003
20250124,093100,3095014239,1135,1130,1135,1128,27585
20250124,093000,3063791966,1131,1123,1135,1123,40354
20250124,092900,3018222178,1124,1130,1130,1120,27053
20250124,092800,2987789236,1130,1134,1134,1127,28913
20250124,092700,2955092565,1135,1135,1136,1133,32823
20250124,092600,2917843175,1135,1137,1137,1134,36930
20250124,092500,2875909251,1136,1128,1136,1126,33088
20250124,092400,2838506735,1129,1121,1134,1118,31481
20250124,092300,2803010529,1120,1113,1122,1112,121627
20250124,092200,2667332683,1113,1112,1115,1111,33159
20250124,092100,2630427794,1111,1112,1112,1110,24934
20250124,092000,2602717386,1112,1115,1115,1111,40795
20250124,091900,2557366301,1115,1115,1116,1113,12531
20250124,091800,2543403240,1115,1116,1116,1110,37372
20250124,091700,2501817417,1117,1115,1118,1114,11626
20250124,091600,2488855977,1115,1118,1120,1115,8786
20250124,091500,2479039263,1118,1110,1120,1109,49944
20250124,091400,2423373007,1109,1111,1113,1108,62198
20250124,091300,2354360504,1110,1114,1114,1110,30535
20250124,091200,2320413885,1112,1116,1116,1111,64182
20250124,091100,2248934615,1115,1113,1119,1111,56289
20250124,091000,2186137611,1113,1112,1114,1110,18313
20250124,090900,2165772171,1113,1100,1118,1100,105893
20250124,090800,2048369168,1100,1107,1108,1100,58802
20250124,090700,1983473412,1103,1099,1109,1098,83537
20250124,090600,1891373967,1099,1096,1103,1094,86074
20250124,090500,1796938010,1098,1093,1102,1084,211032
20250124,090400,1566400992,1093,1122,1122,1076,255017
20250124,090300,1286753471,1122,1123,1128,1117,176067
20250124,090200,1089110425,1123,1124,1136,1120,108098
20250124,090100,967144013,1124,1134,1136,1110,255539
20250124,090000,679024033,1133,1150,1155,1132,585876