stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,191100,558107761,887,887,887,887,1896
20250217,191000,558107761,887,887,887,887,0
20250217,190900,558107761,887,887,887,887,0
20250217,190800,558107761,887,887,887,887,0
20250217,190700,558107761,887,887,887,887,0
20250217,190600,558107761,887,887,887,887,0
20250217,190500,558107761,887,887,887,887,0
20250217,190400,558107761,887,887,887,887,0
20250217,190300,558107761,887,887,887,887,0
20250217,190200,558107761,887,887,887,887,0
20250217,190100,558107761,887,887,887,887,0
20250217,190000,558107761,887,887,887,887,0
20250217,185900,558107761,887,887,887,887,0
20250217,185800,558107761,887,887,887,887,0
20250217,185700,558107761,887,887,887,887,0
20250217,185600,558107761,887,887,887,887,0
20250217,185500,558107761,887,887,887,887,0
20250217,185400,558107761,887,887,887,887,0
20250217,185300,558107761,887,887,887,887,0
20250217,185200,558107761,887,887,887,887,0
20250217,185100,558107761,887,887,887,887,0
20250217,185000,558107761,887,887,887,887,0
20250217,184900,558107761,887,887,887,887,0
20250217,184800,558107761,887,887,887,887,0
20250217,184700,558107761,887,887,887,887,0
20250217,184600,558107761,887,887,887,887,0
20250217,184500,558107761,887,887,887,887,0
20250217,184400,558107761,887,887,887,887,0
20250217,184300,558107761,887,887,887,887,0
20250217,184200,558107761,887,887,887,887,0
20250217,184100,558107761,887,887,887,887,1896
20250217,184000,558107761,887,887,887,887,0
20250217,183900,558107761,887,887,887,887,0
20250217,183800,558107761,887,887,887,887,0
20250217,183700,558107761,887,887,887,887,0
20250217,183600,558107761,887,887,887,887,0
20250217,183500,558107761,887,887,887,887,0
20250217,183400,558107761,887,887,887,887,0
20250217,183300,558107761,887,887,887,887,0
20250217,183200,558107761,887,887,887,887,0
20250217,183100,558107761,887,887,887,887,0
20250217,183000,558107761,887,887,887,887,0
20250217,182900,558107761,887,887,887,887,0
20250217,182800,558107761,887,887,887,887,0
20250217,182700,558107761,887,887,887,887,0
20250217,182600,558107761,887,887,887,887,0
20250217,182500,558107761,887,887,887,887,0
20250217,182400,558107761,887,887,887,887,0
20250217,182300,558107761,887,887,887,887,0
20250217,182200,558107761,887,887,887,887,0
20250217,182100,558107761,887,887,887,887,0
20250217,182000,558107761,887,887,887,887,0
20250217,181900,558107761,887,887,887,887,0
20250217,181800,558107761,887,887,887,887,0
20250217,181700,558107761,887,887,887,887,0
20250217,181600,558107761,887,887,887,887,0
20250217,181500,558107761,887,887,887,887,0
20250217,181400,558107761,887,887,887,887,0
20250217,181300,558107761,887,887,887,887,0
20250217,181200,558107761,887,887,887,887,0
20250217,181100,558107761,887,887,887,887,1896
20250217,181000,558107761,887,887,887,887,0
20250217,180900,558107761,887,887,887,887,0
20250217,180800,558107761,887,887,887,887,0
20250217,180700,558107761,887,887,887,887,0
20250217,180600,558107761,887,887,887,887,0
20250217,180500,558107761,887,887,887,887,0
20250217,180400,558107761,887,887,887,887,0
20250217,180300,558107761,887,887,887,887,0
20250217,180200,558107761,887,887,887,887,0
20250217,180100,558107761,887,887,887,887,0
20250217,180000,558107761,887,887,887,887,0
20250217,175900,558107761,887,887,887,887,0
20250217,175800,558107761,887,887,887,887,0
20250217,175700,558107761,887,887,887,887,0
20250217,175600,558107761,887,887,887,887,0
20250217,175500,558107761,887,887,887,887,0
20250217,175400,558107761,887,887,887,887,0
20250217,175300,558107761,887,887,887,887,0
20250217,175200,558107761,887,887,887,887,0
20250217,175100,558107761,887,887,887,887,0
20250217,175000,558107761,887,887,887,887,0
20250217,174900,558107761,887,887,887,887,0
20250217,174800,558107761,887,887,887,887,0
20250217,174700,558107761,887,887,887,887,0
20250217,174600,558107761,887,887,887,887,0
20250217,174500,558107761,887,887,887,887,0
20250217,174400,558107761,887,887,887,887,0
20250217,174300,558107761,887,887,887,887,0
20250217,174200,558107761,887,887,887,887,0
20250217,174100,558107761,887,887,887,887,1896
20250217,174000,558107761,887,887,887,887,0
20250217,173900,558107761,887,887,887,887,0
20250217,173800,558107761,887,887,887,887,0
20250217,173700,558107761,887,887,887,887,0
20250217,173600,558107761,887,887,887,887,0
20250217,173500,558107761,887,887,887,887,0
20250217,173400,558107761,887,887,887,887,0
20250217,173300,558107761,887,887,887,887,0
20250217,173200,558107761,887,887,887,887,0
20250217,173100,558107761,887,887,887,887,0
20250217,173000,558107761,887,887,887,887,0
20250217,172900,558107761,887,887,887,887,0
20250217,172800,558107761,887,887,887,887,0
20250217,172700,558107761,887,887,887,887,0
20250217,172600,558107761,887,887,887,887,0
20250217,172500,558107761,887,887,887,887,0
20250217,172400,558107761,887,887,887,887,0
20250217,172300,558107761,887,887,887,887,0
20250217,172200,558107761,887,887,887,887,0
20250217,172100,558107761,887,887,887,887,0
20250217,172000,558107761,887,887,887,887,0
20250217,171900,558107761,887,887,887,887,0
20250217,171800,558107761,887,887,887,887,0
20250217,171700,558107761,887,887,887,887,0
20250217,171600,558107761,887,887,887,887,0
20250217,171500,558107761,887,887,887,887,0
20250217,171400,558107761,887,887,887,887,0
20250217,171300,558107761,887,887,887,887,0
20250217,171200,558107761,887,887,887,887,0
20250217,171100,558107761,887,887,887,887,1896
20250217,171000,558107761,887,887,887,887,0
20250217,170900,558107761,887,887,887,887,0
20250217,170800,558107761,887,887,887,887,0
20250217,170700,558107761,887,887,887,887,0
20250217,170600,558107761,887,887,887,887,0
20250217,170500,558107761,887,887,887,887,0
20250217,170400,558107761,887,887,887,887,0
20250217,170300,558107761,887,887,887,887,0
20250217,170200,558107761,887,887,887,887,0
20250217,170100,558107761,887,887,887,887,0
20250217,170000,558107761,887,887,887,887,0
20250217,165900,558107761,887,887,887,887,0
20250217,165800,558107761,887,887,887,887,0
20250217,165700,558107761,887,887,887,887,0
20250217,165600,558107761,887,887,887,887,0
20250217,165500,558107761,887,887,887,887,0
20250217,165400,558107761,887,887,887,887,0
20250217,165300,558107761,887,887,887,887,0
20250217,165200,558107761,887,887,887,887,0
20250217,165100,558107761,887,887,887,887,0
20250217,165000,558107761,887,887,887,887,0
20250217,164900,558107761,887,887,887,887,0
20250217,164800,558107761,887,887,887,887,0
20250217,164700,558107761,887,887,887,887,0
20250217,164600,558107761,887,887,887,887,0
20250217,164500,558107761,887,887,887,887,0
20250217,164400,558107761,887,887,887,887,0
20250217,164300,558107761,887,887,887,887,0
20250217,164200,558107761,887,887,887,887,0
20250217,164100,558107761,887,887,887,887,1896
20250217,164000,558107761,887,887,887,887,0
20250217,163900,558107761,887,887,887,887,0
20250217,163800,558107761,887,887,887,887,0
20250217,163700,558107761,887,887,887,887,0
20250217,163600,558107761,887,887,887,887,0
20250217,163500,558107761,887,887,887,887,0
20250217,163400,558107761,887,887,887,887,0
20250217,163300,558107761,887,887,887,887,0
20250217,163200,558107761,887,887,887,887,0
20250217,163100,558107761,887,887,887,887,0
20250217,163000,558107761,887,887,887,887,0
20250217,162900,558107761,887,887,887,887,0
20250217,162800,558107761,887,887,887,887,0
20250217,162700,558107761,887,887,887,887,0
20250217,162600,558107761,887,887,887,887,0
20250217,162500,558107761,887,887,887,887,0
20250217,162400,558107761,887,887,887,887,0
20250217,162300,558107761,887,887,887,887,0
20250217,162200,558107761,887,887,887,887,0
20250217,162100,558107761,887,887,887,887,0
20250217,162000,558107761,887,887,887,887,0
20250217,161900,558107761,887,887,887,887,0
20250217,161800,558107761,887,887,887,887,0
20250217,161700,558107761,887,887,887,887,0
20250217,161600,558107761,887,887,887,887,0
20250217,161500,558107761,887,887,887,887,0
20250217,161400,558107761,887,887,887,887,0
20250217,161300,558107761,887,887,887,887,0
20250217,161200,558107761,887,887,887,887,0
20250217,161100,558107761,887,887,887,887,1896
20250217,161000,558107761,887,887,887,887,0
20250217,160900,558107761,887,887,887,887,0
20250217,160800,558107761,887,887,887,887,0
20250217,160700,558107761,887,887,887,887,0
20250217,160600,558107761,887,887,887,887,0
20250217,160500,558107761,887,887,887,887,0
20250217,160400,558107761,887,887,887,887,0
20250217,160300,558107761,887,887,887,887,0
20250217,160200,558107761,887,887,887,887,0
20250217,160100,558107761,887,887,887,887,0
20250217,160000,558107761,887,887,887,887,0
20250217,155900,558107761,887,887,887,887,0
20250217,155800,558107761,887,887,887,887,0
20250217,155700,558107761,887,887,887,887,0
20250217,155600,558107761,887,887,887,887,0
20250217,155500,558107761,887,887,887,887,0
20250217,155400,558107761,887,887,887,887,0
20250217,155300,558107761,887,887,887,887,0
20250217,155200,558107761,887,887,887,887,0
20250217,155100,558107761,887,887,887,887,0
20250217,155000,558107761,887,887,887,887,0
20250217,154900,558107761,887,887,887,887,0
20250217,154800,558107761,887,887,887,887,0
20250217,154700,558107761,887,887,887,887,0
20250217,154600,558107761,887,887,887,887,0
20250217,154500,558107761,887,887,887,887,0
20250217,154400,558107761,887,887,887,887,0
20250217,154300,558107761,887,887,887,887,0
20250217,154200,558107761,887,887,887,887,0
20250217,154100,558107761,887,887,887,887,1896
20250217,154000,558107761,887,887,887,887,0
20250217,153900,558107761,887,887,887,887,0
20250217,153800,558107761,887,887,887,887,0
20250217,153700,558107761,887,887,887,887,0
20250217,153600,558107761,887,887,887,887,0
20250217,153500,558107761,887,887,887,887,0
20250217,153400,558107761,887,887,887,887,0
20250217,153300,558107761,887,887,887,887,0
20250217,153200,558107761,887,887,887,887,0
20250217,153100,558107761,887,887,887,887,0
20250217,153000,558107761,887,887,887,887,1896
20250217,152900,556426009,889,889,889,889,0
20250217,152800,556426009,889,889,889,889,0
20250217,152700,556426009,889,889,889,889,0
20250217,152600,556426009,889,889,889,889,0
20250217,152500,556426009,889,889,889,889,0
20250217,152400,556426009,889,889,889,889,0
20250217,152300,556426009,889,889,889,889,0
20250217,152200,556426009,889,889,889,889,0
20250217,152100,556426009,889,889,889,889,0
20250217,152000,556426009,889,889,889,889,0
20250217,151900,556426009,889,889,889,889,60
20250217,151800,556372669,889,887,889,887,121
20250217,151700,556265198,889,889,889,889,0
20250217,151600,556265198,889,888,889,886,1237
20250217,151500,555168878,888,888,888,888,1110
20250217,151400,554183198,890,887,890,887,7241
20250217,151300,547741306,885,887,887,885,101
20250217,151200,547651908,886,886,886,886,1466
20250217,151100,546353032,886,886,886,886,10
20250217,151000,546344172,886,887,887,886,861
20250217,150900,545580989,887,887,887,887,0
20250217,150800,545580989,887,887,887,887,4
20250217,150700,545577441,887,886,887,886,2245
20250217,150600,543588370,888,888,888,888,579
20250217,150500,543074218,888,885,888,885,103
20250217,150400,542983056,885,886,886,883,1291
20250217,150300,541842485,886,885,888,884,2996
20250217,150200,539190026,886,886,886,886,0
20250217,150100,539190026,886,886,886,886,0
20250217,150000,539190026,886,886,889,886,4
20250217,145900,539186479,883,883,883,883,0
20250217,145800,539186479,883,884,884,883,200
20250217,145700,539009867,884,884,884,884,2
20250217,145600,539008099,884,886,886,884,1501
20250217,145500,537681066,886,886,886,886,0
20250217,145400,537681066,886,886,886,886,0
20250217,145300,537681066,886,886,886,886,1
20250217,145200,537680180,886,886,886,886,1211
20250217,145100,536607234,886,888,888,886,2752
20250217,145000,534164736,888,888,888,888,2466
20250217,144900,531974928,889,889,889,889,50
20250217,144800,531930478,887,886,887,886,1725
20250217,144700,530401128,886,886,886,886,1728
20250217,144600,528870120,886,886,886,886,16
20250217,144500,528855944,886,885,886,885,520
20250217,144400,528395724,886,886,886,886,0
20250217,144300,528395724,886,886,886,886,0
20250217,144200,528395724,886,886,886,886,0
20250217,144100,528395724,886,886,886,886,0
20250217,144000,528395724,886,885,886,885,200
20250217,143900,528218679,885,885,885,885,0
20250217,143800,528218679,885,885,885,885,2
20250217,143700,528216909,885,885,885,885,1
20250217,143600,528216024,884,884,884,884,0
20250217,143500,528216024,884,884,884,884,0
20250217,143400,528216024,884,885,885,884,1961
20250217,143300,526482488,882,885,885,882,17227
20250217,143200,511284169,886,886,886,886,0
20250217,143100,511284169,886,886,886,886,10
20250217,143000,511275309,886,884,886,882,1579
20250217,142900,509880913,883,884,884,883,7276
20250217,142800,503456204,885,885,885,885,1724
20250217,142700,501930464,882,882,882,882,0
20250217,142600,501930464,882,883,883,882,5000
20250217,142500,497519161,883,884,884,883,5000
20250217,142400,493104160,885,885,885,885,0
20250217,142300,493104160,885,884,885,882,7081
20250217,142200,486855523,883,883,883,883,0
20250217,142100,486855523,883,883,883,883,0
20250217,142000,486855523,883,883,883,883,520
20250217,141900,486396363,884,885,885,884,5000
20250217,141800,481974103,885,885,888,885,3201
20250217,141700,479137618,885,885,885,885,300
20250217,141600,478872118,882,882,882,882,0
20250217,141500,478872118,882,887,887,882,35480
20250217,141400,447498354,888,888,888,888,70
20250217,141300,447436194,888,888,888,888,1998
20250217,141200,445661970,888,888,888,888,0
20250217,141100,445661970,888,888,888,888,1
20250217,141000,445661082,888,888,888,888,1
20250217,140900,445660194,888,888,888,888,3
20250217,140800,445657530,886,886,886,886,31
20250217,140700,445630064,886,886,886,886,3
20250217,140600,445627406,890,887,890,887,2
20250217,140500,445625629,887,886,887,886,14139
20250217,140400,433098472,886,886,886,886,7555
20250217,140300,426404742,886,886,886,886,0
20250217,140200,426404742,886,886,886,886,100
20250217,140100,426316142,884,884,884,884,1163
20250217,140000,425288050,885,885,885,885,4720
20250217,135900,421110850,887,887,887,887,200
20250217,135800,420933450,886,888,888,886,9054
20250217,135700,412908594,890,890,890,890,1
20250217,135600,412907704,889,889,889,889,32
20250217,135500,412879256,889,889,889,889,0
20250217,135400,412879256,889,887,889,887,136
20250217,135300,412758382,887,887,887,887,1787
20250217,135200,411173313,890,890,890,890,0
20250217,135100,411173313,890,890,890,890,0
20250217,135000,411173313,890,890,890,890,10
20250217,134900,411164413,888,890,890,888,1201
20250217,134800,410097923,889,889,889,889,2
20250217,134700,410096145,888,888,888,888,0
20250217,134600,410096145,888,888,888,888,204
20250217,134500,409914993,888,888,888,888,0
20250217,134400,409914993,888,888,888,888,1069
20250217,134300,408965721,887,887,887,887,2685
20250217,134200,406584126,887,887,887,887,110
20250217,134100,406486556,887,887,887,887,1
20250217,134000,406485669,885,885,885,885,10294
20250217,133900,397375479,885,885,885,885,300
20250217,133800,397109979,886,887,887,886,4
20250217,133700,397106432,887,887,887,887,0
20250217,133600,397106432,887,887,887,887,0
20250217,133500,397106432,887,887,887,887,1
20250217,133400,397105545,886,886,886,886,1130
20250217,133300,396104365,887,887,887,887,0
20250217,133200,396104365,887,887,887,887,801
20250217,133100,395393878,888,888,888,888,0
20250217,133000,395393878,888,888,888,888,1
20250217,132900,395392990,889,889,889,889,0
20250217,132800,395392990,889,889,889,886,5006
20250217,132700,390956085,889,889,889,889,1
20250217,132600,390955196,887,886,887,886,1228
20250217,132500,389866060,886,886,886,886,0
20250217,132400,389866060,886,888,888,886,6700
20250217,132300,383927861,888,888,888,888,1510
20250217,132200,382586981,888,888,888,888,0
20250217,132100,382586981,888,888,888,888,0
20250217,132000,382586981,888,888,888,888,0
20250217,131900,382586981,888,888,888,888,0
20250217,131800,382586981,888,888,888,888,0
20250217,131700,382586981,888,888,888,888,0
20250217,131600,382586981,888,888,888,888,9
20250217,131500,382578989,888,888,888,888,50
20250217,131400,382534589,889,889,889,889,0
20250217,131300,382534589,889,889,889,889,20
20250217,131200,382516809,889,889,889,889,2
20250217,131100,382515031,889,889,889,889,0
20250217,131000,382515031,889,889,889,889,1
20250217,130900,382514142,889,889,889,889,190
20250217,130800,382345232,889,889,889,889,0
20250217,130700,382345232,889,889,889,889,300
20250217,130600,382078532,889,888,889,887,5387
20250217,130500,377295114,889,889,889,889,0
20250217,130400,377295114,889,889,889,889,3619
20250217,130300,374077823,890,891,891,890,2024
20250217,130200,372275585,892,892,892,892,63
20250217,130100,372219389,891,892,892,891,101
20250217,130000,372129299,892,892,892,892,1
20250217,125900,372128407,890,890,890,890,0
20250217,125800,372128407,890,890,890,890,0
20250217,125700,372128407,890,892,892,890,1424
20250217,125600,370860973,890,890,890,890,0
20250217,125500,370860973,890,891,891,890,30
20250217,125400,370834272,892,892,892,892,0
20250217,125300,370834272,892,894,894,891,2902
20250217,125200,368248506,892,891,892,891,259
20250217,125100,368017515,890,890,890,890,790
20250217,125000,367314415,891,891,891,891,1809
20250217,124900,365702596,892,891,892,891,114
20250217,124800,365600922,891,891,891,891,800
20250217,124700,364888122,891,891,891,891,200
20250217,124600,364709922,890,891,891,890,746
20250217,124500,364045931,892,892,892,892,108
20250217,124400,363949595,892,892,892,892,1
20250217,124300,363948703,890,890,890,890,300
20250217,124200,363681703,890,890,890,890,0
20250217,124100,363681703,890,890,890,890,0
20250217,124000,363681703,890,890,890,890,1
20250217,123900,363680813,890,890,890,890,0
20250217,123800,363680813,890,892,892,890,2013
20250217,123700,361889240,892,892,892,892,149
20250217,123600,361756332,891,891,891,891,201
20250217,123500,361577241,891,891,891,891,2001
20250217,123400,359794350,892,892,892,892,100
20250217,123300,359705150,892,892,892,892,0
20250217,123200,359705150,892,891,892,890,1056
20250217,123100,358764305,891,891,891,891,0
20250217,123000,358764305,891,891,891,891,2
20250217,122900,358762523,891,891,891,888,5421
20250217,122800,353948666,888,889,889,888,120
20250217,122700,353842004,890,890,890,890,100
20250217,122600,353753004,890,890,890,887,3703
20250217,122500,350464305,891,891,891,891,10
20250217,122400,350455395,891,891,891,891,81
20250217,122300,350383224,892,892,892,892,0
20250217,122200,350383224,892,892,892,892,120
20250217,122100,350276184,892,893,893,892,113
20250217,122000,350175337,894,894,894,894,0
20250217,121900,350175337,894,894,894,894,0
20250217,121800,350175337,894,893,894,893,1000
20250217,121700,349281338,894,893,894,893,1055
20250217,121600,348338169,892,892,892,892,945
20250217,121500,347495229,892,891,892,890,6394
20250217,121400,341802568,892,892,892,892,0
20250217,121300,341802568,892,892,892,892,0
20250217,121200,341802568,892,892,892,890,5503
20250217,121100,336899747,892,892,892,892,80
20250217,121000,336828387,892,892,892,892,0
20250217,120900,336828387,892,893,893,890,426
20250217,120800,336448585,893,893,893,892,1011
20250217,120700,335546762,893,890,893,890,2512
20250217,120600,333306077,890,893,893,890,5002
20250217,120500,328854291,890,892,892,889,473
20250217,120400,328433416,893,893,893,893,1
20250217,120300,328432523,889,892,892,889,5000
20250217,120200,323982360,893,893,893,893,1
20250217,120100,323981467,890,893,893,890,3007
20250217,120000,321303179,892,891,892,890,10113
20250217,115900,312297170,891,895,895,891,6000
20250217,115800,306947271,896,895,896,895,102
20250217,115700,306855980,894,894,894,894,1000
20250217,115600,305961980,895,896,896,894,7386
20250217,115500,299358883,894,895,895,894,2000
20250217,115400,297569601,895,894,895,894,653
20250217,115300,296985344,894,897,897,894,4822
20250217,115200,292671639,899,898,899,898,2
20250217,115100,292669842,897,897,897,897,1
20250217,115000,292668945,898,898,898,898,1
20250217,114900,292668047,897,898,898,897,2
20250217,114800,292666252,899,899,899,899,0
20250217,114700,292666252,899,899,899,899,1
20250217,114600,292665353,898,898,898,898,1
20250217,114500,292664455,898,898,898,898,600
20250217,114400,292125655,898,896,898,896,613
20250217,114300,291575904,896,896,896,896,1
20250217,114200,291575008,897,897,897,897,0
20250217,114100,291575008,897,897,897,897,2000
20250217,114000,289781008,896,895,896,895,107
20250217,113900,289685143,897,897,897,897,0
20250217,113800,289685143,897,897,897,897,0
20250217,113700,289685143,897,897,897,897,1
20250217,113600,289684246,897,897,897,897,3
20250217,113500,289681555,898,897,898,895,1504
20250217,113400,288334552,898,898,898,898,0
20250217,113300,288334552,898,898,898,896,48
20250217,113200,288291532,898,898,898,898,2
20250217,113100,288289736,898,898,898,898,0
20250217,113000,288289736,898,898,898,898,0
20250217,112900,288289736,898,898,898,898,20
20250217,112800,288271776,899,899,899,899,10
20250217,112700,288262786,899,899,899,899,0
20250217,112600,288262786,899,900,900,899,4823
20250217,112500,283922582,899,899,899,899,44
20250217,112400,283883026,899,898,899,898,25
20250217,112300,283860575,897,897,897,897,251
20250217,112200,283635428,897,897,897,897,0
20250217,112100,283635428,897,896,897,896,449
20250217,112000,283233122,897,897,897,897,0
20250217,111900,283233122,897,897,897,897,9
20250217,111800,283225049,897,897,897,897,28
20250217,111700,283199933,897,897,897,897,2
20250217,111600,283198139,896,896,896,896,0
20250217,111500,283198139,896,896,896,896,500
20250217,111400,282750139,897,897,897,897,11
20250217,111300,282740272,897,896,897,896,177
20250217,111200,282581679,896,896,896,896,2
20250217,111100,282579887,896,895,896,895,1148
20250217,111000,281552127,895,895,895,895,699
20250217,110900,280926522,895,895,895,895,243
20250217,110800,280709037,896,896,896,896,0
20250217,110700,280709037,896,895,896,895,4
20250217,110600,280705456,895,895,895,895,0
20250217,110500,280705456,895,894,896,894,4133
20250217,110400,277010548,894,894,894,894,3
20250217,110300,277007866,896,896,896,896,0
20250217,110200,277007866,896,896,896,894,2517
20250217,110100,274757660,895,895,895,895,1010
20250217,110000,273853710,893,893,893,893,0
20250217,105900,273853710,893,893,893,893,1010
20250217,105800,272951780,893,894,894,893,739
20250217,105700,272291314,895,895,895,895,0
20250217,105600,272291314,895,894,895,894,51
20250217,105500,272245719,894,894,894,894,0
20250217,105400,272245719,894,896,896,894,11
20250217,105300,272235883,896,896,896,896,2
20250217,105200,272234091,897,896,897,896,10
20250217,105100,272225122,894,894,894,894,1350
20250217,105000,271018222,894,894,894,894,0
20250217,104900,271018222,894,896,896,894,17
20250217,104800,271002996,896,896,896,895,4360
20250217,104700,267100687,895,896,896,895,1017
20250217,104600,266189456,896,896,897,896,11
20250217,104500,266179599,896,896,896,896,681
20250217,104400,265569423,897,897,897,897,0
20250217,104300,265569423,897,897,897,897,1
20250217,104200,265568526,896,896,896,896,1075
20250217,104100,264605326,894,894,894,894,3283
20250217,104000,261670324,894,894,894,894,400
20250217,103900,261312724,893,893,893,893,0
20250217,103800,261312724,893,893,893,893,2
20250217,103700,261310938,893,893,893,891,1421
20250217,103600,260042929,891,891,891,891,4
20250217,103500,260039365,891,891,891,891,884
20250217,103400,259251721,894,893,894,893,2
20250217,103300,259249934,891,893,894,891,1035
20250217,103200,258327744,891,893,893,891,13
20250217,103100,258316159,893,894,894,893,319
20250217,103000,258030992,893,893,893,893,1
20250217,102900,258030099,893,891,893,891,2912
20250217,102800,255432594,892,891,892,891,2
20250217,102700,255430811,889,892,892,889,775
20250217,102600,254739514,889,893,894,889,2469
20250217,102500,252543095,893,895,895,893,8574
20250217,102400,244875667,895,895,895,895,37
20250217,102300,244842552,896,895,896,895,211
20250217,102200,244653706,896,896,896,896,0
20250217,102100,244653706,896,896,896,896,1
20250217,102000,244652810,895,897,897,895,112
20250217,101900,244552369,897,897,897,897,2
20250217,101800,244550575,897,897,897,897,3
20250217,101700,244547884,898,898,898,898,0
20250217,101600,244547884,898,898,898,898,0
20250217,101500,244547884,898,898,898,898,0
20250217,101400,244547884,898,897,898,897,200
20250217,101300,244368385,898,897,898,897,2
20250217,101200,244366590,894,895,895,894,703
20250217,101100,243737773,895,894,896,894,21
20250217,101000,243718978,897,896,897,896,1101
20250217,100900,242731395,894,894,896,894,444
20250217,100800,242334457,893,892,893,892,680
20250217,100700,241727869,892,894,894,892,2977
20250217,100600,239068387,894,892,895,892,4037
20250217,100500,235455303,895,894,895,891,140
20250217,100400,235330551,893,893,893,893,1
20250217,100300,235329658,894,890,894,890,956
20250217,100200,234475000,894,895,895,889,16240
20250217,100100,220004357,895,895,895,895,0
20250217,100000,220004357,895,895,895,895,30
20250217,095900,219977507,895,897,897,895,2483
20250217,095800,217754425,897,897,897,897,251
20250217,095700,217529278,897,898,898,896,1374
20250217,095600,216296773,898,899,900,896,2210
20250217,095500,214314543,900,899,900,897,1268
20250217,095400,213174734,899,897,899,897,160
20250217,095300,213031091,898,898,898,896,399
20250217,095200,212673317,896,897,897,896,2115
20250217,095100,210777267,896,895,896,895,728
20250217,095000,210125582,895,894,895,893,1607
20250217,094900,208688901,893,893,893,892,1632
20250217,094800,207231825,893,893,893,893,1
20250217,094700,207230932,892,892,892,892,221
20250217,094600,207033800,891,891,891,891,902
20250217,094500,206230118,890,891,891,890,708
20250217,094400,205599291,891,889,891,889,7793
20250217,094300,198664520,888,889,889,888,303
20250217,094200,198395446,889,889,889,888,20
20250217,094100,198377676,889,889,889,887,3438
20250217,094000,195327051,889,889,889,888,21
20250217,093900,195308383,889,889,889,889,100
20250217,093800,195219483,889,889,889,889,504
20250217,093700,194771427,887,888,888,887,1071
20250217,093600,193820429,887,887,889,887,31
20250217,093500,193792914,887,887,887,887,9
20250217,093400,193784931,889,885,889,883,1595
20250217,093300,192375429,886,888,888,885,3722
20250217,093200,189077631,889,888,890,887,238
20250217,093100,188866282,888,887,888,887,104
20250217,093000,188773933,885,885,885,885,0
20250217,092900,188773933,885,886,886,885,1309
20250217,092800,187614792,888,887,890,886,1763
20250217,092700,186048198,890,884,890,884,8143
20250217,092600,178807811,884,882,884,882,3443
20250217,092500,175771081,882,884,884,882,4386
20250217,092400,171897479,883,884,885,883,3057
20250217,092300,169197457,884,880,884,880,2787
20250217,092200,166741247,882,879,882,879,5471
20250217,092100,161929857,879,879,880,878,5348
20250217,092000,157229693,878,882,882,878,11358
20250217,091900,147230015,882,883,883,882,2428
20250217,091800,145087677,883,885,885,883,6418
20250217,091700,139411491,885,887,887,885,6010
20250217,091600,134089802,887,887,888,887,8063
20250217,091500,126933815,887,889,889,887,8155
20250217,091400,119699145,889,890,890,886,12048
20250217,091300,109003138,890,891,895,890,9951
20250217,091200,100140882,888,891,891,888,18305
20250217,091100,83868693,892,896,896,892,10981
20250217,091000,74056181,900,897,900,895,9587
20250217,090900,65442693,895,897,897,895,6501
20250217,090800,59616556,899,896,899,896,1828
20250217,090700,57977318,896,899,899,896,221
20250217,090600,57779299,896,899,899,896,1022
20250217,090500,56860581,894,902,903,894,17179
20250217,090400,41437612,902,901,910,900,1708
20250217,090300,39893129,900,893,900,893,15227
20250217,090200,26246714,899,900,900,892,7681
20250217,090100,19378884,900,908,911,897,17988
20250217,090000,3135197,911,909,913,909,3446