stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,191600,296018090,11270,11270,11270,11270,1478
20240705,191500,296018090,11270,11270,11270,11270,0
20240705,191400,296018090,11270,11270,11270,11270,0
20240705,191300,296018090,11270,11270,11270,11270,0
20240705,191200,296018090,11270,11270,11270,11270,0
20240705,191100,296018090,11270,11270,11270,11270,0
20240705,191000,296018090,11270,11270,11270,11270,0
20240705,190900,296018090,11270,11270,11270,11270,0
20240705,190800,296018090,11270,11270,11270,11270,0
20240705,190700,296018090,11270,11270,11270,11270,0
20240705,190600,296018090,11270,11270,11270,11270,0
20240705,190500,296018090,11270,11270,11270,11270,0
20240705,190400,296018090,11270,11270,11270,11270,0
20240705,190300,296018090,11270,11270,11270,11270,0
20240705,190200,296018090,11270,11270,11270,11270,0
20240705,190100,296018090,11270,11270,11270,11270,0
20240705,190000,296018090,11270,11270,11270,11270,0
20240705,185900,296018090,11270,11270,11270,11270,0
20240705,185800,296018090,11270,11270,11270,11270,0
20240705,185700,296018090,11270,11270,11270,11270,0
20240705,185600,296018090,11270,11270,11270,11270,0
20240705,185500,296018090,11270,11270,11270,11270,0
20240705,185400,296018090,11270,11270,11270,11270,0
20240705,185300,296018090,11270,11270,11270,11270,0
20240705,185200,296018090,11270,11270,11270,11270,0
20240705,185100,296018090,11270,11270,11270,11270,0
20240705,185000,296018090,11270,11270,11270,11270,0
20240705,184900,296018090,11270,11270,11270,11270,0
20240705,184800,296018090,11270,11270,11270,11270,0
20240705,184700,296018090,11270,11270,11270,11270,0
20240705,184600,296018090,11270,11270,11270,11270,1478
20240705,184500,296018090,11270,11270,11270,11270,0
20240705,184400,296018090,11270,11270,11270,11270,0
20240705,184300,296018090,11270,11270,11270,11270,0
20240705,184200,296018090,11270,11270,11270,11270,0
20240705,184100,296018090,11270,11270,11270,11270,0
20240705,184000,296018090,11270,11270,11270,11270,0
20240705,183900,296018090,11270,11270,11270,11270,0
20240705,183800,296018090,11270,11270,11270,11270,0
20240705,183700,296018090,11270,11270,11270,11270,0
20240705,183600,296018090,11270,11270,11270,11270,0
20240705,183500,296018090,11270,11270,11270,11270,0
20240705,183400,296018090,11270,11270,11270,11270,0
20240705,183300,296018090,11270,11270,11270,11270,0
20240705,183200,296018090,11270,11270,11270,11270,0
20240705,183100,296018090,11270,11270,11270,11270,0
20240705,183000,296018090,11270,11270,11270,11270,0
20240705,182900,296018090,11270,11270,11270,11270,0
20240705,182800,296018090,11270,11270,11270,11270,0
20240705,182700,296018090,11270,11270,11270,11270,0
20240705,182600,296018090,11270,11270,11270,11270,0
20240705,182500,296018090,11270,11270,11270,11270,0
20240705,182400,296018090,11270,11270,11270,11270,0
20240705,182300,296018090,11270,11270,11270,11270,0
20240705,182200,296018090,11270,11270,11270,11270,0
20240705,182100,296018090,11270,11270,11270,11270,0
20240705,182000,296018090,11270,11270,11270,11270,0
20240705,181900,296018090,11270,11270,11270,11270,0
20240705,181800,296018090,11270,11270,11270,11270,0
20240705,181700,296018090,11270,11270,11270,11270,0
20240705,181600,296018090,11270,11270,11270,11270,1478
20240705,181500,296018090,11270,11270,11270,11270,0
20240705,181400,296018090,11270,11270,11270,11270,0
20240705,181300,296018090,11270,11270,11270,11270,0
20240705,181200,296018090,11270,11270,11270,11270,0
20240705,181100,296018090,11270,11270,11270,11270,0
20240705,181000,296018090,11270,11270,11270,11270,0
20240705,180900,296018090,11270,11270,11270,11270,0
20240705,180800,296018090,11270,11270,11270,11270,0
20240705,180700,296018090,11270,11270,11270,11270,0
20240705,180600,296018090,11270,11270,11270,11270,0
20240705,180500,296018090,11270,11270,11270,11270,0
20240705,180400,296018090,11270,11270,11270,11270,0
20240705,180300,296018090,11270,11270,11270,11270,0
20240705,180200,296018090,11270,11270,11270,11270,0
20240705,180100,296018090,11270,11270,11270,11270,0
20240705,180000,296018090,11270,11270,11270,11270,0
20240705,175900,296018090,11270,11270,11270,11270,0
20240705,175800,296018090,11270,11270,11270,11270,0
20240705,175700,296018090,11270,11270,11270,11270,0
20240705,175600,296018090,11270,11270,11270,11270,0
20240705,175500,296018090,11270,11270,11270,11270,0
20240705,175400,296018090,11270,11270,11270,11270,0
20240705,175300,296018090,11270,11270,11270,11270,0
20240705,175200,296018090,11270,11270,11270,11270,0
20240705,175100,296018090,11270,11270,11270,11270,0
20240705,175000,296018090,11270,11270,11270,11270,0
20240705,174900,296018090,11270,11270,11270,11270,0
20240705,174800,296018090,11270,11270,11270,11270,0
20240705,174700,296018090,11270,11270,11270,11270,0
20240705,174600,296018090,11270,11270,11270,11270,1478
20240705,174500,296018090,11270,11270,11270,11270,0
20240705,174400,296018090,11270,11270,11270,11270,0
20240705,174300,296018090,11270,11270,11270,11270,0
20240705,174200,296018090,11270,11270,11270,11270,0
20240705,174100,296018090,11270,11270,11270,11270,0
20240705,174000,296018090,11270,11270,11270,11270,0
20240705,173900,296018090,11270,11270,11270,11270,0
20240705,173800,296018090,11270,11270,11270,11270,0
20240705,173700,296018090,11270,11270,11270,11270,0
20240705,173600,296018090,11270,11270,11270,11270,0
20240705,173500,296018090,11270,11270,11270,11270,0
20240705,173400,296018090,11270,11270,11270,11270,0
20240705,173300,296018090,11270,11270,11270,11270,0
20240705,173200,296018090,11270,11270,11270,11270,0
20240705,173100,296018090,11270,11270,11270,11270,0
20240705,173000,296018090,11270,11270,11270,11270,0
20240705,172900,296018090,11270,11270,11270,11270,0
20240705,172800,296018090,11270,11270,11270,11270,0
20240705,172700,296018090,11270,11270,11270,11270,0
20240705,172600,296018090,11270,11270,11270,11270,0
20240705,172500,296018090,11270,11270,11270,11270,0
20240705,172400,296018090,11270,11270,11270,11270,0
20240705,172300,296018090,11270,11270,11270,11270,0
20240705,172200,296018090,11270,11270,11270,11270,0
20240705,172100,296018090,11270,11270,11270,11270,0
20240705,172000,296018090,11270,11270,11270,11270,0
20240705,171900,296018090,11270,11270,11270,11270,0
20240705,171800,296018090,11270,11270,11270,11270,0
20240705,171700,296018090,11270,11270,11270,11270,0
20240705,171600,296018090,11270,11270,11270,11270,1478
20240705,171500,296018090,11270,11270,11270,11270,0
20240705,171400,296018090,11270,11270,11270,11270,0
20240705,171300,296018090,11270,11270,11270,11270,0
20240705,171200,296018090,11270,11270,11270,11270,0
20240705,171100,296018090,11270,11270,11270,11270,0
20240705,171000,296018090,11270,11270,11270,11270,0
20240705,170900,296018090,11270,11270,11270,11270,0
20240705,170800,296018090,11270,11270,11270,11270,0
20240705,170700,296018090,11270,11270,11270,11270,0
20240705,170600,296018090,11270,11270,11270,11270,0
20240705,170500,296018090,11270,11270,11270,11270,0
20240705,170400,296018090,11270,11270,11270,11270,0
20240705,170300,296018090,11270,11270,11270,11270,0
20240705,170200,296018090,11270,11270,11270,11270,0
20240705,170100,296018090,11270,11270,11270,11270,0
20240705,170000,296018090,11270,11270,11270,11270,0
20240705,165900,296018090,11270,11270,11270,11270,0
20240705,165800,296018090,11270,11270,11270,11270,0
20240705,165700,296018090,11270,11270,11270,11270,0
20240705,165600,296018090,11270,11270,11270,11270,0
20240705,165500,296018090,11270,11270,11270,11270,0
20240705,165400,296018090,11270,11270,11270,11270,0
20240705,165300,296018090,11270,11270,11270,11270,0
20240705,165200,296018090,11270,11270,11270,11270,0
20240705,165100,296018090,11270,11270,11270,11270,0
20240705,165000,296018090,11270,11270,11270,11270,0
20240705,164900,296018090,11270,11270,11270,11270,0
20240705,164800,296018090,11270,11270,11270,11270,0
20240705,164700,296018090,11270,11270,11270,11270,0
20240705,164600,296018090,11270,11270,11270,11270,1478
20240705,164500,296018090,11270,11270,11270,11270,0
20240705,164400,296018090,11270,11270,11270,11270,0
20240705,164300,296018090,11270,11270,11270,11270,0
20240705,164200,296018090,11270,11270,11270,11270,0
20240705,164100,296018090,11270,11270,11270,11270,0
20240705,164000,296018090,11270,11270,11270,11270,0
20240705,163900,296018090,11270,11270,11270,11270,0
20240705,163800,296018090,11270,11270,11270,11270,0
20240705,163700,296018090,11270,11270,11270,11270,0
20240705,163600,296018090,11270,11270,11270,11270,0
20240705,163500,296018090,11270,11270,11270,11270,0
20240705,163400,296018090,11270,11270,11270,11270,0
20240705,163300,296018090,11270,11270,11270,11270,0
20240705,163200,296018090,11270,11270,11270,11270,0
20240705,163100,296018090,11270,11270,11270,11270,0
20240705,163000,296018090,11270,11270,11270,11270,0
20240705,162900,296018090,11270,11270,11270,11270,0
20240705,162800,296018090,11270,11270,11270,11270,0
20240705,162700,296018090,11270,11270,11270,11270,0
20240705,162600,296018090,11270,11270,11270,11270,0
20240705,162500,296018090,11270,11270,11270,11270,0
20240705,162400,296018090,11270,11270,11270,11270,0
20240705,162300,296018090,11270,11270,11270,11270,0
20240705,162200,296018090,11270,11270,11270,11270,0
20240705,162100,296018090,11270,11270,11270,11270,0
20240705,162000,296018090,11270,11270,11270,11270,0
20240705,161900,296018090,11270,11270,11270,11270,0
20240705,161800,296018090,11270,11270,11270,11270,0
20240705,161700,296018090,11270,11270,11270,11270,0
20240705,161600,296018090,11270,11270,11270,11270,1478
20240705,161500,296018090,11270,11270,11270,11270,0
20240705,161400,296018090,11270,11270,11270,11270,0
20240705,161300,296018090,11270,11270,11270,11270,0
20240705,161200,296018090,11270,11270,11270,11270,0
20240705,161100,296018090,11270,11270,11270,11270,0
20240705,161000,296018090,11270,11270,11270,11270,0
20240705,160900,296018090,11270,11270,11270,11270,0
20240705,160800,296018090,11270,11270,11270,11270,0
20240705,160700,296018090,11270,11270,11270,11270,0
20240705,160600,296018090,11270,11270,11270,11270,0
20240705,160500,296018090,11270,11270,11270,11270,0
20240705,160400,296018090,11270,11270,11270,11270,0
20240705,160300,296018090,11270,11270,11270,11270,0
20240705,160200,296018090,11270,11270,11270,11270,0
20240705,160100,296018090,11270,11270,11270,11270,0
20240705,160000,296018090,11270,11270,11270,11270,0
20240705,155900,296018090,11270,11270,11270,11270,0
20240705,155800,296018090,11270,11270,11270,11270,0
20240705,155700,296018090,11270,11270,11270,11270,0
20240705,155600,296018090,11270,11270,11270,11270,0
20240705,155500,296018090,11270,11270,11270,11270,0
20240705,155400,296018090,11270,11270,11270,11270,0
20240705,155300,296018090,11270,11270,11270,11270,0
20240705,155200,296018090,11270,11270,11270,11270,0
20240705,155100,296018090,11270,11270,11270,11270,0
20240705,155000,296018090,11270,11270,11270,11270,0
20240705,154900,296018090,11270,11270,11270,11270,0
20240705,154800,296018090,11270,11270,11270,11270,0
20240705,154700,296018090,11270,11270,11270,11270,0
20240705,154600,296018090,11270,11270,11270,11270,1478
20240705,154500,296018090,11270,11270,11270,11270,0
20240705,154400,296018090,11270,11270,11270,11270,0
20240705,154300,296018090,11270,11270,11270,11270,0
20240705,154200,296018090,11270,11270,11270,11270,0
20240705,154100,296018090,11270,11270,11270,11270,0
20240705,154000,296018090,11270,11270,11270,11270,0
20240705,153900,296018090,11270,11270,11270,11270,0
20240705,153800,296018090,11270,11270,11270,11270,0
20240705,153700,296018090,11270,11270,11270,11270,0
20240705,153600,296018090,11270,11270,11270,11270,0
20240705,153500,296018090,11270,11270,11270,11270,0
20240705,153400,296018090,11270,11270,11270,11270,0
20240705,153300,296018090,11270,11270,11270,11270,0
20240705,153200,296018090,11270,11270,11270,11270,0
20240705,153100,296018090,11270,11270,11270,11270,0
20240705,153000,296018090,11270,11270,11270,11270,1478
20240705,152900,279361030,11240,11240,11240,11240,0
20240705,152800,279361030,11240,11240,11240,11240,0
20240705,152700,279361030,11240,11240,11240,11240,0
20240705,152600,279361030,11240,11240,11240,11240,0
20240705,152500,279361030,11240,11240,11240,11240,0
20240705,152400,279361030,11240,11240,11240,11240,0
20240705,152300,279361030,11240,11240,11240,11240,0
20240705,152200,279361030,11240,11240,11240,11240,0
20240705,152100,279361030,11240,11240,11240,11240,0
20240705,152000,279361030,11240,11240,11240,11240,0
20240705,151900,279361030,11240,11220,11240,11220,61
20240705,151800,278675900,11230,11210,11230,11210,12
20240705,151700,278541270,11220,11220,11230,11220,24
20240705,151600,278271820,11230,11230,11230,11200,357
20240705,151500,274272800,11210,11210,11210,11200,19
20240705,151400,274059870,11200,11210,11210,11200,62
20240705,151300,273364910,11210,11210,11210,11210,343
20240705,151200,269519880,11230,11210,11230,11210,40
20240705,151100,269070740,11210,11210,11240,11210,37
20240705,151000,268655050,11210,11210,11210,11210,2
20240705,150900,268632630,11210,11210,11230,11210,7
20240705,150800,268554140,11230,11210,11230,11210,6
20240705,150700,268486860,11210,11210,11210,11210,3
20240705,150600,268453230,11210,11220,11220,11210,57
20240705,150500,267814240,11220,11210,11220,11210,205
20240705,150400,265516160,11210,11210,11220,11210,96
20240705,150300,264439990,11210,11210,11210,11210,3
20240705,150200,264406360,11210,11210,11210,11210,11
20240705,150100,264283050,11220,11210,11220,11210,6
20240705,150000,264215760,11210,11210,11210,11210,55
20240705,145900,263599210,11210,11210,11210,11210,5
20240705,145800,263543160,11210,11210,11210,11210,5
20240705,145700,263487110,11220,11210,11220,11210,87
20240705,145600,262511740,11210,11220,11220,11210,704
20240705,145500,254619750,11220,11210,11220,11210,82
20240705,145400,253699750,11210,11210,11210,11210,209
20240705,145300,251356860,11210,11210,11210,11210,3
20240705,145200,251323230,11210,11210,11210,11210,5
20240705,145100,251267180,11210,11210,11230,11210,7
20240705,145000,251188690,11210,11230,11230,11210,31
20240705,144900,250840620,11210,11210,11230,11210,33
20240705,144800,250470130,11230,11210,11230,11210,81
20240705,144700,249561560,11210,11210,11210,11210,6
20240705,144600,249494300,11210,11210,11210,11210,5
20240705,144500,249438250,11210,11210,11210,11210,3
20240705,144400,249404620,11210,11210,11210,11210,5
20240705,144300,249348570,11210,11210,11210,11210,3
20240705,144200,249314940,11210,11210,11210,11210,56
20240705,144100,248687180,11240,11240,11240,11210,19
20240705,144000,248473770,11210,11210,11210,11210,3
20240705,143900,248440140,11210,11210,11210,11210,6
20240705,143800,248372880,11210,11210,11210,11210,2
20240705,143700,248350460,11210,11210,11210,11200,916
20240705,143600,238082130,11200,11200,11210,11200,18
20240705,143500,237880400,11200,11200,11200,11200,32
20240705,143400,237522000,11200,11200,11200,11200,6
20240705,143300,237454800,11200,11210,11210,11200,3
20240705,143200,237421190,11200,11200,11200,11200,6
20240705,143100,237353990,11200,11200,11210,11200,56
20240705,143000,236726780,11200,11200,11200,11200,52
20240705,142900,236144380,11200,11200,11200,11200,6
20240705,142800,236077180,11200,11200,11200,11200,70
20240705,142700,235293180,11190,11190,11190,11190,5
20240705,142600,235237230,11190,11190,11200,11190,76
20240705,142500,234386690,11190,11190,11190,11190,2
20240705,142400,234364310,11190,11200,11200,11190,47
20240705,142300,233837970,11200,11200,11200,11200,3
20240705,142200,233804370,11200,11200,11200,11200,64
20240705,142100,233087570,11200,11200,11200,11200,6
20240705,142000,233020370,11200,11200,11200,11200,307
20240705,141900,229581970,11200,11200,11200,11200,1005
20240705,141800,218325970,11210,11210,11210,11200,31
20240705,141700,217978490,11200,11200,11210,11200,6
20240705,141600,217911280,11200,11200,11200,11200,6
20240705,141500,217844080,11210,11210,11210,11210,0
20240705,141400,217844080,11210,11210,11210,11210,92
20240705,141300,216812760,11210,11210,11210,11210,0
20240705,141200,216812760,11210,11210,11210,11210,0
20240705,141100,216812760,11210,11220,11220,11210,856
20240705,141000,207212140,11230,11230,11230,11230,0
20240705,140900,207212140,11230,11230,11230,11230,0
20240705,140800,207212140,11230,11230,11230,11230,0
20240705,140700,207212140,11230,11230,11230,11230,0
20240705,140600,207212140,11230,11230,11230,11230,0
20240705,140500,207212140,11230,11230,11230,11230,0
20240705,140400,207212140,11230,11230,11230,11230,0
20240705,140300,207212140,11230,11230,11230,11230,30
20240705,140200,206875240,11230,11230,11230,11230,371
20240705,140100,202708910,11240,11240,11240,11240,0
20240705,140000,202708910,11240,11240,11240,11240,0
20240705,135900,202708910,11240,11240,11240,11240,0
20240705,135800,202708910,11240,11240,11240,11240,0
20240705,135700,202708910,11240,11240,11240,11240,0
20240705,135600,202708910,11240,11240,11240,11240,0
20240705,135500,202708910,11240,11240,11240,11240,0
20240705,135400,202708910,11240,11240,11240,11240,29
20240705,135300,202382950,11230,11230,11230,11230,2
20240705,135200,202360490,11240,11240,11240,11240,13
20240705,135100,202214370,11230,11230,11230,11230,0
20240705,135000,202214370,11230,11230,11230,11230,0
20240705,134900,202214370,11230,11230,11230,11230,102
20240705,134800,201068910,11220,11220,11220,11220,45
20240705,134700,200564010,11220,11220,11220,11220,0
20240705,134600,200564010,11220,11230,11230,11220,79
20240705,134500,199676980,11220,11220,11220,11220,199
20240705,134400,197444200,11220,11230,11230,11220,79
20240705,134300,196557810,11230,11230,11230,11230,0
20240705,134200,196557810,11230,11230,11230,11230,0
20240705,134100,196557810,11230,11230,11230,11230,0
20240705,134000,196557810,11230,11230,11230,11230,15
20240705,133900,196389360,11240,11240,11240,11240,1
20240705,133800,196378120,11220,11220,11220,11220,28
20240705,133700,196063960,11220,11220,11220,11220,0
20240705,133600,196063960,11220,11220,11220,11220,0
20240705,133500,196063960,11220,11220,11220,11220,550
20240705,133400,189892960,11220,11220,11220,11220,28
20240705,133300,189578800,11220,11220,11220,11220,0
20240705,133200,189578800,11220,11230,11230,11220,2494
20240705,133100,161589940,11230,11240,11240,11230,456
20240705,133000,156466000,11240,11240,11240,11240,0
20240705,132900,156466000,11240,11240,11240,11240,0
20240705,132800,156466000,11240,11240,11240,11240,120
20240705,132700,155117200,11240,11240,11240,11240,104
20240705,132600,153948240,11240,11240,11240,11240,0
20240705,132500,153948240,11240,11240,11240,11240,50
20240705,132400,153386240,11250,11250,11250,11250,2
20240705,132300,153363740,11250,11250,11250,11250,0
20240705,132200,153363740,11250,11250,11250,11250,0
20240705,132100,153363740,11250,11250,11250,11250,0
20240705,132000,153363740,11250,11250,11250,11250,0
20240705,131900,153363740,11250,11240,11250,11240,114
20240705,131800,152082290,11250,11250,11250,11250,28
20240705,131700,151767290,11250,11250,11250,11250,1
20240705,131600,151756040,11250,11250,11250,11250,0
20240705,131500,151756040,11250,11250,11250,11250,0
20240705,131400,151756040,11250,11250,11250,11250,28
20240705,131300,151441040,11250,11250,11250,11250,28
20240705,131200,151126040,11240,11240,11240,11240,0
20240705,131100,151126040,11240,11240,11240,11240,128
20240705,131000,149687320,11250,11250,11250,11250,0
20240705,130900,149687320,11250,11250,11250,11250,0
20240705,130800,149687320,11250,11250,11250,11250,0
20240705,130700,149687320,11250,11250,11250,11250,0
20240705,130600,149687320,11250,11250,11250,11250,0
20240705,130500,149687320,11250,11250,11250,11250,0
20240705,130400,149687320,11250,11250,11250,11250,0
20240705,130300,149687320,11250,11250,11250,11250,0
20240705,130200,149687320,11250,11250,11250,11250,1
20240705,130100,149676070,11230,11240,11250,11230,403
20240705,130000,145148360,11250,11250,11250,11250,0
20240705,125900,145148360,11250,11250,11250,11250,0
20240705,125800,145148360,11250,11250,11250,11250,0
20240705,125700,145148360,11250,11250,11250,11250,0
20240705,125600,145148360,11250,11250,11250,11250,97
20240705,125500,144057110,11240,11240,11240,11240,50
20240705,125400,143495110,11240,11240,11240,11240,0
20240705,125300,143495110,11240,11240,11240,11240,155
20240705,125200,141752910,11240,11240,11240,11240,164
20240705,125100,139909550,11240,11240,11240,11240,0
20240705,125000,139909550,11240,11240,11240,11240,202
20240705,124900,137639070,11240,11240,11240,11240,138
20240705,124800,136087950,11240,11240,11240,11240,0
20240705,124700,136087950,11240,11240,11240,11240,0
20240705,124600,136087950,11240,11240,11240,11240,88
20240705,124500,135098830,11240,11240,11240,11240,22
20240705,124400,134851550,11240,11240,11240,11240,0
20240705,124300,134851550,11240,11240,11240,11240,281
20240705,124200,131693110,11240,11240,11240,11240,304
20240705,124100,128276150,11250,11250,11250,11250,0
20240705,124000,128276150,11250,11250,11250,11250,34
20240705,123900,127893650,11250,11250,11250,11250,1
20240705,123800,127882400,11250,11250,11250,11250,20
20240705,123700,127657400,11250,11240,11250,11240,98
20240705,123600,126554910,11240,11240,11240,11240,0
20240705,123500,126554910,11240,11240,11240,11240,34
20240705,123400,126172750,11240,11240,11240,11240,0
20240705,123300,126172750,11240,11240,11240,11240,0
20240705,123200,126172750,11240,11240,11240,11240,253
20240705,123100,123329030,11250,11250,11250,11250,134
20240705,123000,121821530,11240,11240,11240,11240,10
20240705,122900,121709130,11250,11250,11250,11250,0
20240705,122800,121709130,11250,11250,11250,11250,0
20240705,122700,121709130,11250,11250,11250,11250,0
20240705,122600,121709130,11250,11250,11250,11250,48
20240705,122500,121169130,11250,11250,11250,11250,0
20240705,122400,121169130,11250,11250,11250,11250,0
20240705,122300,121169130,11250,11250,11250,11250,0
20240705,122200,121169130,11250,11250,11250,11250,60
20240705,122100,120494130,11250,11250,11250,11250,0
20240705,122000,120494130,11250,11250,11250,11250,0
20240705,121900,120494130,11250,11250,11250,11250,34
20240705,121800,120111630,11250,11250,11250,11250,20
20240705,121700,119886630,11250,11250,11250,11250,44
20240705,121600,119391630,11250,11250,11250,11250,20
20240705,121500,119166630,11250,11250,11250,11250,2
20240705,121400,119144130,11240,11240,11240,11240,120
20240705,121300,117795330,11250,11250,11250,11250,31
20240705,121200,117446580,11250,11250,11250,11250,111
20240705,121100,116197830,11260,11250,11260,11250,29
20240705,121000,115871490,11260,11260,11260,11260,173
20240705,120900,113923510,11250,11250,11250,11250,400
20240705,120800,109423510,11260,11260,11260,11260,4
20240705,120700,109378470,11250,11250,11250,11250,0
20240705,120600,109378470,11250,11260,11260,11250,125
20240705,120500,107971220,11260,11260,11260,11260,0
20240705,120400,107971220,11260,11260,11260,11260,0
20240705,120300,107971220,11260,11260,11260,11260,0
20240705,120200,107971220,11260,11260,11260,11260,75
20240705,120100,107126720,11260,11260,11260,11260,0
20240705,120000,107126720,11260,11260,11260,11260,0
20240705,115900,107126720,11260,11260,11260,11260,1
20240705,115800,107115460,11240,11250,11260,11240,815
20240705,115700,97946710,11250,11250,11250,11250,51
20240705,115600,97372960,11250,11250,11250,11250,1
20240705,115500,97361710,11250,11250,11250,11250,101
20240705,115400,96225460,11250,11250,11250,11250,0
20240705,115300,96225460,11250,11250,11250,11250,100
20240705,115200,95100460,11250,11250,11250,11250,0
20240705,115100,95100460,11250,11250,11250,11250,11
20240705,115000,94976710,11250,11250,11250,11250,10
20240705,114900,94864210,11250,11240,11250,11240,114
20240705,114800,93581720,11250,11250,11250,11250,0
20240705,114700,93581720,11250,11250,11250,11250,20
20240705,114600,93356720,11250,11250,11250,11250,6
20240705,114500,93289220,11240,11240,11240,11240,0
20240705,114400,93289220,11240,11240,11240,11240,0
20240705,114300,93289220,11240,11240,11240,11240,0
20240705,114200,93289220,11240,11240,11240,11240,129
20240705,114100,91839260,11230,11230,11230,11230,0
20240705,114000,91839260,11230,11240,11240,11230,33
20240705,113900,91468370,11240,11240,11240,11240,110
20240705,113800,90231970,11240,11240,11240,11240,5
20240705,113700,90175770,11240,11240,11240,11240,0
20240705,113600,90175770,11240,11240,11240,11240,24
20240705,113500,89906010,11250,11250,11250,11250,0
20240705,113400,89906010,11250,11250,11250,11250,0
20240705,113300,89906010,11250,11250,11250,11250,0
20240705,113200,89906010,11250,11250,11250,11250,0
20240705,113100,89906010,11250,11250,11250,11250,0
20240705,113000,89906010,11250,11250,11250,11250,0
20240705,112900,89906010,11250,11250,11250,11250,0
20240705,112800,89906010,11250,11250,11250,11250,0
20240705,112700,89906010,11250,11250,11250,11250,0
20240705,112600,89906010,11250,11250,11250,11250,0
20240705,112500,89906010,11250,11250,11250,11250,91
20240705,112400,88882260,11250,11250,11250,11250,0
20240705,112300,88882260,11250,11240,11250,11240,188
20240705,112200,86769130,11240,11240,11240,11240,20
20240705,112100,86544330,11230,11230,11230,11230,0
20240705,112000,86544330,11230,11230,11230,11230,0
20240705,111900,86544330,11230,11240,11240,11230,72
20240705,111800,85735060,11250,11250,11250,11250,1
20240705,111700,85723810,11250,11250,11250,11250,0
20240705,111600,85723810,11250,11250,11250,11250,8
20240705,111500,85633810,11250,11250,11250,11250,0
20240705,111400,85633810,11250,11250,11250,11250,20
20240705,111300,85408810,11240,11240,11240,11240,0
20240705,111200,85408810,11240,11240,11240,11240,0
20240705,111100,85408810,11240,11240,11240,11240,14
20240705,111000,85251450,11250,11240,11250,11240,326
20240705,110900,81587200,11240,11240,11240,11240,0
20240705,110800,81587200,11240,11240,11240,11240,0
20240705,110700,81587200,11240,11240,11240,11240,0
20240705,110600,81587200,11240,11230,11240,11230,2
20240705,110500,81564730,11240,11240,11240,11240,2
20240705,110400,81542250,11240,11240,11240,11240,0
20240705,110300,81542250,11240,11240,11240,11240,1
20240705,110200,81531010,11240,11240,11240,11240,5
20240705,110100,81474810,11230,11230,11230,11230,1
20240705,110000,81463580,11230,11230,11230,11230,0
20240705,105900,81463580,11230,11230,11230,11230,22
20240705,105800,81216520,11230,11230,11230,11230,0
20240705,105700,81216520,11230,11210,11230,11210,205
20240705,105600,78914910,11210,11210,11210,11210,33
20240705,105500,78544980,11210,11210,11210,11210,1
20240705,105400,78533770,11210,11210,11210,11210,0
20240705,105300,78533770,11210,11210,11210,11210,0
20240705,105200,78533770,11210,11210,11210,11210,0
20240705,105100,78533770,11210,11210,11210,11210,1
20240705,105000,78522560,11210,11210,11210,11210,0
20240705,104900,78522560,11210,11210,11210,11210,0
20240705,104800,78522560,11210,11210,11210,11210,0
20240705,104700,78522560,11210,11210,11210,11210,0
20240705,104600,78522560,11210,11210,11210,11210,0
20240705,104500,78522560,11210,11210,11210,11210,0
20240705,104400,78522560,11210,11210,11210,11210,200
20240705,104300,76280560,11230,11230,11230,11230,0
20240705,104200,76280560,11230,11230,11230,11230,0
20240705,104100,76280560,11230,11230,11230,11230,1
20240705,104000,76269330,11210,11210,11210,11210,0
20240705,103900,76269330,11210,11210,11210,11210,0
20240705,103800,76269330,11210,11210,11210,11210,0
20240705,103700,76269330,11210,11210,11210,11210,0
20240705,103600,76269330,11210,11230,11230,11210,41
20240705,103500,75809110,11230,11230,11230,11230,0
20240705,103400,75809110,11230,11210,11230,11210,45
20240705,103300,75304000,11220,11220,11220,11220,10
20240705,103200,75191800,11220,11220,11220,11220,0
20240705,103100,75191800,11220,11220,11220,11220,103
20240705,103000,74036140,11220,11220,11220,11220,105
20240705,102900,72858040,11220,11220,11220,11220,1
20240705,102800,72846820,11220,11210,11220,11210,42
20240705,102700,72375700,11220,11220,11220,11220,0
20240705,102600,72375700,11220,11220,11220,11220,0
20240705,102500,72375700,11220,11220,11220,11220,0
20240705,102400,72375700,11220,11220,11220,11220,0
20240705,102300,72375700,11220,11220,11220,11220,80
20240705,102200,71478100,11210,11210,11210,11210,0
20240705,102100,71478100,11210,11210,11210,11210,146
20240705,102000,69841440,11200,11200,11200,11200,0
20240705,101900,69841440,11200,11200,11200,11200,20
20240705,101800,69617440,11200,11200,11200,11200,0
20240705,101700,69617440,11200,11200,11200,11200,262
20240705,101600,66683040,11210,11210,11210,11210,1
20240705,101500,66671830,11200,11200,11200,11200,95
20240705,101400,65607830,11200,11200,11200,11200,0
20240705,101300,65607830,11200,11200,11200,11200,0
20240705,101200,65607830,11200,11200,11200,11200,0
20240705,101100,65607830,11200,11200,11200,11200,135
20240705,101000,64095830,11200,11200,11200,11200,9
20240705,100900,63995030,11200,11200,11200,11200,30
20240705,100800,63659030,11210,11210,11210,11210,0
20240705,100700,63659030,11210,11210,11210,11210,0
20240705,100600,63659030,11210,11210,11210,11210,36
20240705,100500,63255470,11200,11200,11200,11200,0
20240705,100400,63255470,11200,11200,11200,11200,95
20240705,100300,62191470,11210,11210,11210,11210,1
20240705,100200,62180260,11200,11200,11200,11200,0
20240705,100100,62180260,11200,11200,11200,11200,21
20240705,100000,61945060,11210,11210,11210,11210,240
20240705,095900,59254660,11210,11210,11210,11210,47
20240705,095800,58727790,11210,11210,11210,11210,2
20240705,095700,58705370,11210,11210,11210,11210,7
20240705,095600,58626900,11210,11210,11210,11210,11
20240705,095500,58503590,11210,11210,11210,11210,0
20240705,095400,58503590,11210,11210,11210,11210,83
20240705,095300,57573160,11210,11210,11210,11210,0
20240705,095200,57573160,11210,11210,11210,11210,0
20240705,095100,57573160,11210,11210,11210,11210,10
20240705,095000,57461060,11210,11210,11210,11210,0
20240705,094900,57461060,11210,11210,11210,11210,0
20240705,094800,57461060,11210,11210,11210,11210,0
20240705,094700,57461060,11210,11210,11210,11210,0
20240705,094600,57461060,11210,11210,11210,11210,0
20240705,094500,57461060,11210,11210,11210,11210,1
20240705,094400,57449850,11210,11210,11210,11210,133
20240705,094300,55958920,11210,11210,11210,11210,28
20240705,094200,55645040,11210,11210,11210,11210,2
20240705,094100,55622620,11210,11210,11210,11210,1
20240705,094000,55611410,11200,11210,11210,11200,5
20240705,093900,55555370,11210,11210,11210,11210,388
20240705,093800,51205890,11210,11200,11210,11200,612
20240705,093700,44347260,11200,11200,11200,11200,43
20240705,093600,43865660,11210,11190,11210,11190,32
20240705,093500,43507240,11180,11190,11190,11180,124
20240705,093400,42120780,11190,11190,11190,11190,27
20240705,093300,41818650,11190,11190,11190,11190,0
20240705,093200,41818650,11190,11200,11200,11190,307
20240705,093100,38383150,11200,11190,11200,11190,76
20240705,093000,37532700,11190,11210,11210,11190,341
20240705,092900,33715180,11210,11210,11210,11210,52
20240705,092800,33132260,11210,11210,11210,11210,47
20240705,092700,32605390,11200,11200,11200,11200,0
20240705,092600,32605390,11200,11200,11200,11200,154
20240705,092500,30880590,11190,11190,11190,11190,0
20240705,092400,30880590,11190,11200,11200,11190,42
20240705,092300,30410510,11200,11200,11200,11200,28
20240705,092200,30096910,11200,11200,11200,11200,33
20240705,092100,29727310,11190,11190,11190,11190,5
20240705,092000,29671360,11200,11200,11200,11200,1
20240705,091900,29660160,11180,11200,11200,11180,324
20240705,091800,26037100,11200,11210,11210,11200,43
20240705,091700,25555350,11200,11200,11200,11200,0
20240705,091600,25555350,11200,11200,11200,11200,100
20240705,091500,24435350,11190,11200,11200,11190,267
20240705,091400,21447520,11200,11200,11200,11200,2
20240705,091300,21425120,11200,11210,11210,11200,210
20240705,091200,19073020,11210,11210,11210,11210,2
20240705,091100,19050600,11210,11210,11210,11210,0
20240705,091000,19050600,11210,11210,11210,11210,5
20240705,090900,18994550,11210,11210,11210,11210,5
20240705,090800,18938500,11210,11210,11210,11210,0
20240705,090700,18938500,11210,11210,11210,11210,73
20240705,090600,18120170,11180,11210,11210,11180,147
20240705,090500,16472900,11220,11220,11220,11220,0
20240705,090400,16472900,11220,11220,11220,11180,4
20240705,090300,16428060,11210,11180,11210,11180,51
20240705,090200,15856380,11180,11190,11210,11180,320
20240705,090100,12278480,11210,11210,11210,11210,0
20240705,090000,12278480,11210,11210,11210,11160,1097