stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240329,190800,43242431160,17220,17220,17220,17220,113116
20240329,190700,43242431160,17220,17220,17220,17220,0
20240329,190600,43242431160,17220,17220,17220,17220,0
20240329,190500,43242431160,17220,17220,17220,17220,0
20240329,190400,43242431160,17220,17220,17220,17220,0
20240329,190300,43242431160,17220,17220,17220,17220,0
20240329,190200,43242431160,17220,17220,17220,17220,0
20240329,190100,43242431160,17220,17220,17220,17220,0
20240329,190000,43242431160,17220,17220,17220,17220,0
20240329,185900,43242431160,17220,17220,17220,17220,0
20240329,185800,43242431160,17220,17220,17220,17220,0
20240329,185700,43242431160,17220,17220,17220,17220,0
20240329,185600,43242431160,17220,17220,17220,17220,0
20240329,185500,43242431160,17220,17220,17220,17220,0
20240329,185400,43242431160,17220,17220,17220,17220,0
20240329,185300,43242431160,17220,17220,17220,17220,0
20240329,185200,43242431160,17220,17220,17220,17220,0
20240329,185100,43242431160,17220,17220,17220,17220,0
20240329,185000,43242431160,17220,17220,17220,17220,0
20240329,184900,43242431160,17220,17220,17220,17220,0
20240329,184800,43242431160,17220,17220,17220,17220,0
20240329,184700,43242431160,17220,17220,17220,17220,0
20240329,184600,43242431160,17220,17220,17220,17220,0
20240329,184500,43242431160,17220,17220,17220,17220,0
20240329,184400,43242431160,17220,17220,17220,17220,0
20240329,184300,43242431160,17220,17220,17220,17220,0
20240329,184200,43242431160,17220,17220,17220,17220,0
20240329,184100,43242431160,17220,17220,17220,17220,0
20240329,184000,43242431160,17220,17220,17220,17220,0
20240329,183900,43242431160,17220,17220,17220,17220,0
20240329,183800,43242431160,17220,17220,17220,17220,113116
20240329,183700,43242431160,17220,17220,17220,17220,0
20240329,183600,43242431160,17220,17220,17220,17220,0
20240329,183500,43242431160,17220,17220,17220,17220,0
20240329,183400,43242431160,17220,17220,17220,17220,0
20240329,183300,43242431160,17220,17220,17220,17220,0
20240329,183200,43242431160,17220,17220,17220,17220,0
20240329,183100,43242431160,17220,17220,17220,17220,0
20240329,183000,43242431160,17220,17220,17220,17220,0
20240329,182900,43242431160,17220,17220,17220,17220,0
20240329,182800,43242431160,17220,17220,17220,17220,0
20240329,182700,43242431160,17220,17220,17220,17220,0
20240329,182600,43242431160,17220,17220,17220,17220,0
20240329,182500,43242431160,17220,17220,17220,17220,0
20240329,182400,43242431160,17220,17220,17220,17220,0
20240329,182300,43242431160,17220,17220,17220,17220,0
20240329,182200,43242431160,17220,17220,17220,17220,0
20240329,182100,43242431160,17220,17220,17220,17220,0
20240329,182000,43242431160,17220,17220,17220,17220,0
20240329,181900,43242431160,17220,17220,17220,17220,0
20240329,181800,43242431160,17220,17220,17220,17220,0
20240329,181700,43242431160,17220,17220,17220,17220,0
20240329,181600,43242431160,17220,17220,17220,17220,0
20240329,181500,43242431160,17220,17220,17220,17220,0
20240329,181400,43242431160,17220,17220,17220,17220,0
20240329,181300,43242431160,17220,17220,17220,17220,0
20240329,181200,43242431160,17220,17220,17220,17220,0
20240329,181100,43242431160,17220,17220,17220,17220,0
20240329,181000,43242431160,17220,17220,17220,17220,0
20240329,180900,43242431160,17220,17220,17220,17220,0
20240329,180800,43242431160,17220,17220,17220,17220,113116
20240329,180700,43242431160,17220,17220,17220,17220,0
20240329,180600,43242431160,17220,17220,17220,17220,0
20240329,180500,43242431160,17220,17220,17220,17220,0
20240329,180400,43242431160,17220,17220,17220,17220,0
20240329,180300,43242431160,17220,17220,17220,17220,0
20240329,180200,43242431160,17220,17220,17220,17220,0
20240329,180100,43242431160,17220,17220,17220,17220,0
20240329,180000,43242431160,17220,17220,17220,17220,0
20240329,175900,43242431160,17220,17220,17220,17220,0
20240329,175800,43242431160,17220,17220,17220,17220,0
20240329,175700,43242431160,17220,17220,17220,17220,0
20240329,175600,43242431160,17220,17220,17220,17220,0
20240329,175500,43242431160,17220,17220,17220,17220,0
20240329,175400,43242431160,17220,17220,17220,17220,0
20240329,175300,43242431160,17220,17220,17220,17220,0
20240329,175200,43242431160,17220,17220,17220,17220,0
20240329,175100,43242431160,17220,17220,17220,17220,0
20240329,175000,43242431160,17220,17220,17220,17220,0
20240329,174900,43242431160,17220,17220,17220,17220,0
20240329,174800,43242431160,17220,17220,17220,17220,0
20240329,174700,43242431160,17220,17220,17220,17220,0
20240329,174600,43242431160,17220,17220,17220,17220,0
20240329,174500,43242431160,17220,17220,17220,17220,0
20240329,174400,43242431160,17220,17220,17220,17220,0
20240329,174300,43242431160,17220,17220,17220,17220,0
20240329,174200,43242431160,17220,17220,17220,17220,0
20240329,174100,43242431160,17220,17220,17220,17220,0
20240329,174000,43242431160,17220,17220,17220,17220,0
20240329,173900,43242431160,17220,17220,17220,17220,0
20240329,173800,43242431160,17220,17220,17220,17220,113116
20240329,173700,43242431160,17220,17220,17220,17220,0
20240329,173600,43242431160,17220,17220,17220,17220,0
20240329,173500,43242431160,17220,17220,17220,17220,0
20240329,173400,43242431160,17220,17220,17220,17220,0
20240329,173300,43242431160,17220,17220,17220,17220,0
20240329,173200,43242431160,17220,17220,17220,17220,0
20240329,173100,43242431160,17220,17220,17220,17220,0
20240329,173000,43242431160,17220,17220,17220,17220,0
20240329,172900,43242431160,17220,17220,17220,17220,0
20240329,172800,43242431160,17220,17220,17220,17220,0
20240329,172700,43242431160,17220,17220,17220,17220,0
20240329,172600,43242431160,17220,17220,17220,17220,0
20240329,172500,43242431160,17220,17220,17220,17220,0
20240329,172400,43242431160,17220,17220,17220,17220,0
20240329,172300,43242431160,17220,17220,17220,17220,0
20240329,172200,43242431160,17220,17220,17220,17220,0
20240329,172100,43242431160,17220,17220,17220,17220,0
20240329,172000,43242431160,17220,17220,17220,17220,0
20240329,171900,43242431160,17220,17220,17220,17220,0
20240329,171800,43242431160,17220,17220,17220,17220,0
20240329,171700,43242431160,17220,17220,17220,17220,0
20240329,171600,43242431160,17220,17220,17220,17220,0
20240329,171500,43242431160,17220,17220,17220,17220,0
20240329,171400,43242431160,17220,17220,17220,17220,0
20240329,171300,43242431160,17220,17220,17220,17220,0
20240329,171200,43242431160,17220,17220,17220,17220,0
20240329,171100,43242431160,17220,17220,17220,17220,0
20240329,171000,43242431160,17220,17220,17220,17220,0
20240329,170900,43242431160,17220,17220,17220,17220,0
20240329,170800,43242431160,17220,17220,17220,17220,113116
20240329,170700,43242431160,17220,17220,17220,17220,0
20240329,170600,43242431160,17220,17220,17220,17220,0
20240329,170500,43242431160,17220,17220,17220,17220,0
20240329,170400,43242431160,17220,17220,17220,17220,0
20240329,170300,43242431160,17220,17220,17220,17220,0
20240329,170200,43242431160,17220,17220,17220,17220,0
20240329,170100,43242431160,17220,17220,17220,17220,0
20240329,170000,43242431160,17220,17220,17220,17220,0
20240329,165900,43242431160,17220,17220,17220,17220,0
20240329,165800,43242431160,17220,17220,17220,17220,0
20240329,165700,43242431160,17220,17220,17220,17220,0
20240329,165600,43242431160,17220,17220,17220,17220,0
20240329,165500,43242431160,17220,17220,17220,17220,0
20240329,165400,43242431160,17220,17220,17220,17220,0
20240329,165300,43242431160,17220,17220,17220,17220,0
20240329,165200,43242431160,17220,17220,17220,17220,0
20240329,165100,43242431160,17220,17220,17220,17220,0
20240329,165000,43242431160,17220,17220,17220,17220,0
20240329,164900,43242431160,17220,17220,17220,17220,0
20240329,164800,43242431160,17220,17220,17220,17220,0
20240329,164700,43242431160,17220,17220,17220,17220,0
20240329,164600,43242431160,17220,17220,17220,17220,0
20240329,164500,43242431160,17220,17220,17220,17220,0
20240329,164400,43242431160,17220,17220,17220,17220,0
20240329,164300,43242431160,17220,17220,17220,17220,0
20240329,164200,43242431160,17220,17220,17220,17220,0
20240329,164100,43242431160,17220,17220,17220,17220,0
20240329,164000,43242431160,17220,17220,17220,17220,0
20240329,163900,43242431160,17220,17220,17220,17220,0
20240329,163800,43242431160,17220,17220,17220,17220,113116
20240329,163700,43242431160,17220,17220,17220,17220,0
20240329,163600,43242431160,17220,17220,17220,17220,0
20240329,163500,43242431160,17220,17220,17220,17220,0
20240329,163400,43242431160,17220,17220,17220,17220,0
20240329,163300,43242431160,17220,17220,17220,17220,0
20240329,163200,43242431160,17220,17220,17220,17220,0
20240329,163100,43242431160,17220,17220,17220,17220,0
20240329,163000,43242431160,17220,17220,17220,17220,0
20240329,162900,43242431160,17220,17220,17220,17220,0
20240329,162800,43242431160,17220,17220,17220,17220,0
20240329,162700,43242431160,17220,17220,17220,17220,0
20240329,162600,43242431160,17220,17220,17220,17220,0
20240329,162500,43242431160,17220,17220,17220,17220,0
20240329,162400,43242431160,17220,17220,17220,17220,0
20240329,162300,43242431160,17220,17220,17220,17220,0
20240329,162200,43242431160,17220,17220,17220,17220,0
20240329,162100,43242431160,17220,17220,17220,17220,0
20240329,162000,43242431160,17220,17220,17220,17220,0
20240329,161900,43242431160,17220,17220,17220,17220,0
20240329,161800,43242431160,17220,17220,17220,17220,0
20240329,161700,43242431160,17220,17220,17220,17220,0
20240329,161600,43242431160,17220,17220,17220,17220,0
20240329,161500,43242431160,17220,17220,17220,17220,0
20240329,161400,43242431160,17220,17220,17220,17220,0
20240329,161300,43242431160,17220,17220,17220,17220,0
20240329,161200,43242431160,17220,17220,17220,17220,0
20240329,161100,43242431160,17220,17220,17220,17220,0
20240329,161000,43242431160,17220,17220,17220,17220,0
20240329,160900,43242431160,17220,17220,17220,17220,0
20240329,160800,43242431160,17220,17220,17220,17220,113116
20240329,160700,43242431160,17220,17220,17220,17220,0
20240329,160600,43242431160,17220,17220,17220,17220,0
20240329,160500,43242431160,17220,17220,17220,17220,0
20240329,160400,43242431160,17220,17220,17220,17220,0
20240329,160300,43242431160,17220,17220,17220,17220,0
20240329,160200,43242431160,17220,17220,17220,17220,0
20240329,160100,43242431160,17220,17220,17220,17220,0
20240329,160000,43242431160,17220,17220,17220,17220,0
20240329,155900,43242431160,17220,17220,17220,17220,0
20240329,155800,43242431160,17220,17220,17220,17220,0
20240329,155700,43242431160,17220,17220,17220,17220,0
20240329,155600,43242431160,17220,17220,17220,17220,0
20240329,155500,43242431160,17220,17220,17220,17220,0
20240329,155400,43242431160,17220,17220,17220,17220,0
20240329,155300,43242431160,17220,17220,17220,17220,0
20240329,155200,43242431160,17220,17220,17220,17220,0
20240329,155100,43242431160,17220,17220,17220,17220,0
20240329,155000,43242431160,17220,17220,17220,17220,0
20240329,154900,43242431160,17220,17220,17220,17220,0
20240329,154800,43242431160,17220,17220,17220,17220,0
20240329,154700,43242431160,17220,17220,17220,17220,0
20240329,154600,43242431160,17220,17220,17220,17220,0
20240329,154500,43242431160,17220,17220,17220,17220,0
20240329,154400,43242431160,17220,17220,17220,17220,0
20240329,154300,43242431160,17220,17220,17220,17220,0
20240329,154200,43242431160,17220,17220,17220,17220,0
20240329,154100,43242431160,17220,17220,17220,17220,0
20240329,154000,43242431160,17220,17220,17220,17220,0
20240329,153900,43242431160,17220,17220,17220,17220,0
20240329,153800,43242431160,17220,17220,17220,17220,113116
20240329,153700,43242431160,17220,17220,17220,17220,0
20240329,153600,43242431160,17220,17220,17220,17220,0
20240329,153500,43242431160,17220,17220,17220,17220,0
20240329,153400,43242431160,17220,17220,17220,17220,0
20240329,153300,43242431160,17220,17220,17220,17220,0
20240329,153200,43242431160,17220,17220,17220,17220,0
20240329,153100,43242431160,17220,17220,17220,17220,0
20240329,153000,43242431160,17220,17220,17220,17220,113116
20240329,152900,41294573640,17250,17250,17250,17250,0
20240329,152800,41294573640,17250,17250,17250,17250,0
20240329,152700,41294573640,17250,17250,17250,17250,0
20240329,152600,41294573640,17250,17250,17250,17250,0
20240329,152500,41294573640,17250,17250,17250,17250,0
20240329,152400,41294573640,17250,17250,17250,17250,0
20240329,152300,41294573640,17250,17250,17250,17250,0
20240329,152200,41294573640,17250,17250,17250,17250,0
20240329,152100,41294573640,17250,17250,17250,17250,0
20240329,152000,41294573640,17250,17250,17250,17250,0
20240329,151900,41294573640,17250,17250,17260,17240,11888
20240329,151800,41089549530,17250,17260,17270,17240,24290
20240329,151700,40670535660,17270,17270,17280,17260,21941
20240329,151600,40291622180,17270,17270,17270,17260,7133
20240329,151500,40168474850,17270,17260,17270,17250,10000
20240329,151400,39995802820,17250,17270,17270,17250,10104
20240329,151300,39821480790,17270,17250,17270,17250,8824
20240329,151200,39669175460,17260,17270,17270,17250,6729
20240329,151100,39553079460,17260,17270,17270,17260,11642
20240329,151000,39352131870,17260,17260,17270,17260,3703
20240329,150900,39288212390,17270,17270,17280,17260,2459
20240329,150800,39245750020,17270,17280,17280,17260,5207
20240329,150700,39155823700,17290,17280,17290,17270,3514
20240329,150600,39095116290,17280,17290,17290,17270,5676
20240329,150500,38997040900,17290,17310,17310,17280,10964
20240329,150400,38807433320,17310,17300,17310,17290,4602
20240329,150300,38727818190,17300,17310,17310,17300,5046
20240329,150200,38640512340,17310,17300,17310,17290,15952
20240329,150100,38364511790,17300,17270,17300,17260,12101
20240329,150000,38155339740,17270,17270,17270,17260,5956
20240329,145900,38052506200,17270,17260,17270,17240,2623
20240329,145800,38007254440,17260,17260,17270,17240,9355
20240329,145700,37845883630,17270,17270,17270,17260,2485
20240329,145600,37802988120,17270,17250,17270,17240,5629
20240329,145500,37705833960,17240,17240,17250,17240,10145
20240329,145400,37530875200,17250,17250,17260,17230,13100
20240329,145300,37305011320,17240,17240,17250,17230,19752
20240329,145200,36964620410,17240,17250,17260,17230,10854
20240329,145100,36777499080,17250,17250,17260,17240,4019
20240329,145000,36708183780,17250,17240,17260,17240,3183
20240329,144900,36653289980,17250,17250,17260,17240,5794
20240329,144800,36553353020,17250,17240,17250,17230,4146
20240329,144700,36481868190,17240,17240,17250,17230,4998
20240329,144600,36395705860,17240,17240,17240,17230,7031
20240329,144500,36274554190,17230,17250,17250,17230,19909
20240329,144400,35931370700,17240,17250,17250,17240,5732
20240329,144300,35832545900,17250,17240,17260,17240,3016
20240329,144200,35780517570,17250,17260,17260,17250,3427
20240329,144100,35721389290,17250,17260,17260,17250,9392
20240329,144000,35559371780,17250,17260,17270,17250,4804
20240329,143900,35476453580,17270,17270,17280,17260,1138
20240329,143800,35456806160,17270,17270,17290,17260,3604
20240329,143700,35394553110,17270,17280,17280,17270,825
20240329,143600,35380302850,17270,17270,17280,17270,3697
20240329,143500,35316438280,17270,17270,17280,17270,1580
20240329,143400,35289138560,17270,17270,17280,17270,2229
20240329,143300,35250638550,17280,17270,17280,17260,811
20240329,143200,35236632650,17260,17260,17270,17260,2894
20240329,143100,35186677010,17270,17270,17270,17260,6385
20240329,143000,35076419150,17270,17260,17270,17260,8622
20240329,142900,34927583990,17260,17260,17260,17250,2705
20240329,142800,34880910290,17260,17260,17270,17250,9796
20240329,142700,34711843440,17260,17260,17260,17250,2518
20240329,142600,34668397550,17250,17250,17260,17250,3402
20240329,142500,34609701040,17260,17260,17260,17250,2150
20240329,142400,34572609990,17250,17260,17260,17250,3166
20240329,142300,34517977190,17250,17260,17270,17250,2576
20240329,142200,34473515140,17260,17260,17270,17250,13163
20240329,142100,34246320900,17260,17250,17260,17250,2524
20240329,142000,34202772360,17260,17240,17260,17240,4462
20240329,141900,34125803960,17250,17250,17250,17240,1141
20240329,141800,34106129390,17250,17240,17250,17240,7685
20240329,141700,33973577250,17250,17240,17250,17230,1945
20240329,141600,33940044070,17230,17230,17240,17230,1194
20240329,141500,33919462770,17240,17240,17250,17230,3583
20240329,141400,33857704000,17240,17240,17250,17240,22527
20240329,141300,33469334150,17250,17250,17260,17240,49626
20240329,141200,32613295770,17260,17250,17260,17250,3570
20240329,141100,32551691000,17260,17250,17260,17250,3593
20240329,141000,32489696120,17260,17250,17260,17250,2707
20240329,140900,32442985080,17260,17260,17260,17250,2928
20240329,140800,32392461130,17260,17250,17260,17250,1174
20240329,140700,32372199680,17260,17270,17270,17250,3217
20240329,140600,32316674310,17260,17260,17270,17260,3359
20240329,140500,32258677370,17270,17260,17270,17260,2015
20240329,140400,32223892150,17270,17250,17270,17250,3420
20240329,140300,32164862240,17250,17270,17270,17250,3610
20240329,140200,32102555920,17270,17260,17270,17260,9058
20240329,140100,31946186090,17260,17250,17260,17250,4761
20240329,140000,31864047410,17250,17260,17270,17250,3861
20240329,135900,31797405430,17270,17280,17280,17250,15390
20240329,135800,31531750460,17270,17280,17280,17270,1363
20240329,135700,31508204270,17270,17280,17280,17260,3355
20240329,135600,31450265320,17280,17270,17280,17270,1695
20240329,135500,31420988900,17280,17270,17280,17270,1305
20240329,135400,31398446880,17270,17270,17270,17260,1234
20240329,135300,31377140270,17260,17270,17280,17260,1335
20240329,135200,31354084390,17270,17270,17270,17260,2047
20240329,135100,31318740790,17280,17280,17280,17260,13986
20240329,135000,31077322540,17280,17270,17280,17260,5297
20240329,134900,30985845780,17270,17260,17270,17260,4020
20240329,134800,30916452850,17270,17270,17270,17260,3033
20240329,134700,30864100890,17270,17270,17270,17260,1932
20240329,134600,30830748470,17260,17270,17270,17260,1688
20240329,134500,30801599690,17270,17270,17280,17260,4066
20240329,134400,30731406830,17270,17270,17270,17260,5713
20240329,134300,30632746320,17260,17270,17270,17260,4678
20240329,134200,30551997520,17260,17260,17270,17260,2792
20240329,134100,30503801250,17270,17270,17270,17260,8000
20240329,134000,30365660240,17280,17270,17280,17270,7089
20240329,133900,30243227970,17280,17290,17290,17270,5320
20240329,133800,30151297110,17290,17280,17290,17280,2368
20240329,133700,30110373930,17280,17290,17300,17280,941
20240329,133600,30094109390,17290,17290,17300,17290,2531
20240329,133500,30050341320,17300,17280,17300,17280,2781
20240329,133400,30002263260,17290,17280,17290,17280,739
20240329,133300,29989490100,17280,17280,17290,17270,3654
20240329,133200,29926367960,17280,17280,17290,17270,11922
20240329,133100,29720357390,17290,17290,17290,17280,3893
20240329,133000,29653055990,17280,17320,17320,17280,19295
20240329,132900,29319206400,17310,17310,17330,17310,1477
20240329,132800,29293631250,17310,17330,17330,17310,3682
20240329,132700,29229867460,17320,17320,17330,17310,2570
20240329,132600,29185355650,17310,17320,17330,17310,4801
20240329,132500,29102177520,17330,17340,17340,17320,2213
20240329,132400,29063825130,17330,17330,17340,17320,5783
20240329,132300,28963603740,17340,17320,17340,17320,7211
20240329,132200,28838638700,17320,17330,17330,17320,3463
20240329,132100,28778649780,17330,17310,17330,17310,3715
20240329,132000,28714305630,17320,17310,17320,17310,1173
20240329,131900,28693996340,17320,17320,17330,17310,3901
20240329,131800,28626435080,17320,17310,17320,17300,2523
20240329,131700,28582755740,17310,17300,17310,17300,4201
20240329,131600,28510054460,17300,17290,17310,17290,7131
20240329,131500,28386673570,17290,17290,17300,17290,877
20240329,131400,28371507650,17300,17300,17300,17290,3097
20240329,131300,28317937600,17300,17290,17300,17290,1086
20240329,131200,28299159010,17300,17300,17300,17290,7770
20240329,131100,28164746160,17290,17290,17300,17290,863
20240329,131000,28149822090,17300,17290,17300,17290,1055
20240329,130900,28131577460,17300,17300,17300,17290,1067
20240329,130800,28113126890,17300,17300,17300,17290,2704
20240329,130700,28066361050,17290,17290,17300,17290,1508
20240329,130600,28040282350,17300,17300,17300,17290,1589
20240329,130500,28012805920,17300,17280,17300,17280,1640
20240329,130400,27984451860,17290,17290,17300,17280,1153
20240329,130300,27964517050,17290,17300,17300,17270,4739
20240329,130200,27882633840,17290,17290,17290,17280,1604
20240329,130100,27854902050,17290,17280,17290,17280,1038
20240329,130000,27836964800,17280,17290,17300,17280,1417
20240329,125900,27812465640,17280,17300,17300,17280,1724
20240329,125800,27782660620,17300,17270,17300,17270,9981
20240329,125700,27610179350,17270,17270,17280,17270,1111
20240329,125600,27590992110,17270,17270,17280,17270,2005
20240329,125500,27556362670,17280,17270,17280,17270,2249
20240329,125400,27517519430,17270,17270,17280,17260,1667
20240329,125300,27488729670,17270,17270,17280,17270,2214
20240329,125200,27450487430,17270,17270,17280,17270,4037
20240329,125100,27380765840,17270,17290,17290,17270,5285
20240329,125000,27289470410,17290,17290,17290,17270,1712
20240329,124900,27259885530,17280,17280,17290,17270,1888
20240329,124800,27227262270,17270,17280,17280,17270,1534
20240329,124700,27200762730,17270,17280,17290,17270,2809
20240329,124600,27152235830,17290,17280,17290,17280,4542
20240329,124500,27073748910,17280,17280,17290,17280,2283
20240329,124400,27034295230,17280,17270,17290,17270,1183
20240329,124300,27013856080,17280,17270,17280,17270,1085
20240329,124200,26995115890,17270,17280,17290,17270,1834
20240329,124100,26963429580,17270,17270,17280,17270,1856
20240329,124000,26931371850,17280,17270,17280,17270,740
20240329,123900,26918588650,17280,17290,17290,17280,1244
20240329,123800,26897091960,17280,17260,17290,17260,3860
20240329,123700,26830400180,17260,17250,17260,17250,2364
20240329,123600,26789604900,17250,17260,17270,17250,10294
20240329,123500,26611924220,17260,17290,17300,17260,13901
20240329,123400,26371761410,17290,17290,17300,17280,2267
20240329,123300,26332566860,17290,17280,17300,17280,6112
20240329,123200,26226923760,17280,17270,17290,17270,2245
20240329,123100,26188135820,17280,17280,17290,17270,6970
20240329,123000,26067692180,17280,17280,17280,17270,1325
20240329,122900,26044804140,17270,17270,17280,17270,3226
20240329,122800,25989079230,17270,17270,17280,17270,3319
20240329,122700,25931736280,17280,17270,17280,17270,1666
20240329,122600,25902959860,17280,17270,17280,17270,2457
20240329,122500,25860524850,17270,17270,17280,17260,4053
20240329,122400,25790538390,17270,17260,17280,17260,2916
20240329,122300,25740192290,17260,17270,17280,17260,6796
20240329,122200,25622870410,17270,17280,17280,17260,4939
20240329,122100,25537609750,17270,17270,17280,17260,2146
20240329,122000,25500548460,17270,17270,17280,17270,28112
20240329,121900,25015033970,17280,17270,17280,17270,1179
20240329,121800,24994668080,17280,17270,17280,17270,1928
20240329,121700,24961356210,17280,17280,17280,17270,1310
20240329,121600,24938725190,17270,17280,17280,17270,1740
20240329,121500,24908661920,17280,17270,17280,17270,1330
20240329,121400,24885688960,17280,17280,17290,17270,1746
20240329,121300,24855520530,17280,17290,17300,17280,8006
20240329,121200,24717159790,17300,17290,17300,17280,3398
20240329,121100,24658416560,17290,17280,17290,17280,1923
20240329,121000,24625181200,17290,17290,17290,17270,17886
20240329,120900,24316122390,17290,17300,17300,17280,5002
20240329,120800,24229637860,17290,17300,17310,17290,2255
20240329,120700,24190624730,17300,17290,17310,17290,2543
20240329,120600,24146627860,17300,17300,17310,17300,2195
20240329,120500,24108653810,17300,17320,17320,17300,2699
20240329,120400,24061931080,17320,17310,17320,17310,7363
20240329,120300,23934454560,17310,17300,17310,17300,1772
20240329,120200,23903790170,17310,17290,17310,17290,6085
20240329,120100,23798539470,17300,17290,17300,17290,1161
20240329,120000,23778462680,17290,17280,17300,17280,2818
20240329,115900,23729752530,17280,17280,17290,17280,3730
20240329,115800,23665293870,17280,17280,17300,17280,1168
20240329,115700,23645105150,17280,17300,17300,17280,3976
20240329,115600,23576355870,17290,17290,17300,17290,2777
20240329,115500,23528329880,17290,17300,17300,17290,1096
20240329,115400,23509378400,17300,17300,17310,17290,1245
20240329,115300,23487837360,17300,17290,17310,17280,3343
20240329,115200,23430009910,17290,17290,17300,17290,2253
20240329,115100,23391053990,17290,17290,17300,17290,1442
20240329,115000,23366121010,17300,17300,17300,17280,2584
20240329,114900,23321444310,17300,17300,17310,17300,2537
20240329,114800,23277551810,17300,17300,17310,17300,1275
20240329,114700,23255494240,17300,17310,17310,17300,4669
20240329,114600,23174706120,17300,17290,17310,17290,1981
20240329,114500,23140434000,17300,17290,17300,17280,4016
20240329,114400,23070997190,17280,17280,17290,17280,1542
20240329,114300,23044344610,17290,17280,17290,17280,1866
20240329,114200,23012088130,17280,17270,17290,17260,8505
20240329,114100,22865230740,17260,17260,17270,17260,2173
20240329,114000,22827710390,17270,17260,17270,17260,5896
20240329,113900,22725922850,17270,17270,17270,17260,3618
20240329,113800,22663464400,17270,17270,17270,17260,2850
20240329,113700,22614249280,17270,17270,17280,17260,12037
20240329,113600,22406369470,17270,17280,17290,17270,18460
20240329,113500,22087449060,17280,17290,17290,17280,2805
20240329,113400,22038975130,17290,17300,17300,17280,1471
20240329,113300,22013549400,17300,17290,17300,17280,2361
20240329,113200,21972727520,17290,17280,17300,17280,1497
20240329,113100,21946846990,17280,17280,17290,17280,2592
20240329,113000,21902052010,17290,17290,17290,17280,1925
20240329,112900,21868773460,17290,17300,17300,17290,5414
20240329,112800,21775131910,17300,17290,17300,17290,1268
20240329,112700,21753203420,17290,17300,17300,17280,2167
20240329,112600,21715740950,17300,17290,17300,17290,1169
20240329,112500,21695528020,17290,17290,17300,17290,1706
20240329,112400,21666025620,17300,17290,17300,17280,12882
20240329,112300,21443214980,17290,17280,17300,17280,1464
20240329,112200,21417907450,17290,17300,17300,17290,1350
20240329,112100,21394564570,17290,17280,17300,17280,5502
20240329,112000,21299433820,17280,17290,17290,17280,9373
20240329,111900,21137459000,17300,17290,17300,17280,2502
20240329,111800,21094200030,17290,17300,17300,17290,2888
20240329,111700,21044262450,17290,17280,17300,17280,3750
20240329,111600,20979425090,17290,17290,17290,17280,2086
20240329,111500,20943376150,17290,17290,17290,17280,3421
20240329,111400,20884231890,17290,17300,17300,17280,2749
20240329,111300,20836715810,17300,17290,17300,17290,8965
20240329,111200,20681695040,17300,17300,17300,17290,2567
20240329,111100,20637290640,17300,17290,17310,17290,5822
20240329,111000,20536579900,17290,17300,17300,17290,2585
20240329,110900,20491872060,17310,17310,17310,17290,3621
20240329,110800,20429245950,17290,17310,17310,17290,7226
20240329,110700,20304201110,17310,17300,17310,17300,5291
20240329,110600,20212629010,17310,17310,17320,17300,2328
20240329,110500,20172333730,17320,17310,17320,17300,3330
20240329,110400,20114690400,17310,17310,17310,17300,3278
20240329,110300,20057975240,17310,17310,17310,17290,2449
20240329,110200,20015597160,17300,17300,17310,17300,1664
20240329,110100,19986807780,17300,17290,17310,17290,3796
20240329,110000,19921135430,17290,17290,17300,17290,7051
20240329,105900,19799215230,17300,17290,17300,17290,2075
20240329,105800,19763330710,17290,17290,17300,17290,7095
20240329,105700,19640655960,17300,17300,17300,17290,6790
20240329,105600,19523235960,17290,17300,17300,17290,2193
20240329,105500,19485310540,17290,17300,17310,17290,4765
20240329,105400,19402875720,17300,17310,17310,17290,6498
20240329,105300,19290458640,17310,17320,17320,17300,12886
20240329,105200,19067400510,17320,17320,17330,17310,4007
20240329,105100,18997992640,17320,17320,17330,17320,1339
20240329,105000,18974800590,17320,17320,17330,17320,872
20240329,104900,18959695680,17320,17320,17330,17310,6184
20240329,104800,18852592400,17320,17340,17340,17320,2932
20240329,104700,18801770270,17340,17340,17350,17330,2008
20240329,104600,18766957220,17330,17330,17340,17320,1423
20240329,104500,18742296270,17330,17320,17330,17320,3036
20240329,104400,18689689070,17330,17330,17330,17320,1512
20240329,104300,18663499660,17320,17310,17320,17310,4169
20240329,104200,18591317330,17310,17310,17320,17300,3284
20240329,104100,18534473260,17300,17310,17320,17300,2805
20240329,104000,18485919220,17310,17290,17310,17290,3651
20240329,103900,18422758460,17300,17290,17300,17280,5882
20240329,103800,18321050200,17290,17290,17290,17280,2713
20240329,103700,18274151710,17290,17290,17300,17280,13655
20240329,103600,18038052160,17290,17310,17310,17290,5601
20240329,103500,17941162790,17310,17310,17310,17300,5276
20240329,103400,17849866780,17300,17310,17320,17300,10427
20240329,103300,17669460740,17310,17320,17330,17300,9341
20240329,103200,17507751760,17330,17330,17330,17320,2873
20240329,103100,17457975220,17320,17340,17340,17320,8597
20240329,103000,17309039640,17340,17330,17350,17330,1780
20240329,102900,17278186440,17330,17340,17340,17320,1953
20240329,102800,17244334480,17330,17320,17340,17320,5141
20240329,102700,17155232210,17320,17330,17340,17320,5026
20240329,102600,17068102330,17330,17330,17340,17330,4351
20240329,102500,16992692550,17330,17330,17340,17330,3373
20240329,102400,16934234080,17330,17330,17330,17320,2670
20240329,102300,16887973550,17330,17330,17340,17320,4451
20240329,102200,16810836200,17340,17340,17340,17330,2126
20240329,102100,16773985480,17340,17310,17340,17310,8956
20240329,102000,16618829750,17310,17320,17330,17310,10581
20240329,101900,16435582170,17320,17340,17340,17320,5596
20240329,101800,16338621850,17340,17350,17350,17330,8348
20240329,101700,16193872360,17340,17350,17360,17340,3284
20240329,101600,16136894930,17350,17350,17370,17350,3154
20240329,101500,16082167680,17360,17370,17370,17350,1878
20240329,101400,16049572580,17370,17370,17370,17350,1649
20240329,101300,16020948260,17360,17350,17370,17350,3075
20240329,101200,15967574700,17350,17350,17360,17340,2005
20240329,101100,15932787440,17340,17360,17370,17340,6445
20240329,101000,15820947840,17350,17360,17360,17350,2267
20240329,100900,15781607970,17360,17360,17370,17350,3115
20240329,100800,15727535070,17360,17360,17370,17350,4336
20240329,100700,15652285240,17360,17370,17380,17360,6759
20240329,100600,15534920020,17370,17370,17370,17360,3646
20240329,100500,15471616190,17370,17380,17380,17360,6938
20240329,100400,15351143620,17380,17380,17380,17360,7398
20240329,100300,15222632090,17380,17390,17400,17380,8146
20240329,100200,15080976620,17390,17380,17390,17380,4543
20240329,100100,15001987590,17380,17370,17390,17370,3675
20240329,100000,14938108460,17380,17360,17380,17360,5242
20240329,095900,14847055170,17370,17370,17380,17360,3231
20240329,095800,14790936160,17380,17370,17390,17370,3966
20240329,095700,14721996280,17370,17380,17380,17360,4843
20240329,095600,14637878030,17380,17390,17390,17370,9796
20240329,095500,14467628630,17400,17400,17410,17390,3569
20240329,095400,14405543840,17400,17400,17410,17390,6202
20240329,095300,14297633600,17390,17390,17400,17370,11530
20240329,095200,14097117510,17370,17370,17400,17370,13579
20240329,095100,13860975000,17380,17370,17380,17360,6038
20240329,095000,13756093870,17370,17360,17370,17360,1769
20240329,094900,13725371880,17370,17370,17380,17360,6280
20240329,094800,13616316060,17370,17380,17380,17360,6022
20240329,094700,13511687720,17380,17370,17380,17360,4058
20240329,094600,13441191840,17360,17360,17360,17350,3282
20240329,094500,13384224040,17360,17360,17370,17350,5286
20240329,094400,13292444910,17360,17360,17370,17350,3852
20240329,094300,13225591390,17360,17380,17380,17350,7042
20240329,094200,13103307960,17370,17350,17380,17340,5464
20240329,094100,13008463260,17350,17350,17360,17340,4523
20240329,094000,12930000160,17340,17330,17350,17330,9826
20240329,093900,12759666480,17340,17330,17340,17320,2529
20240329,093800,12715841740,17330,17340,17340,17310,5220
20240329,093700,12625382620,17340,17270,17340,17260,15730
20240329,093600,12353313640,17260,17280,17280,17260,6571
20240329,093500,12239838210,17280,17270,17280,17260,9392
20240329,093400,12077634200,17270,17270,17280,17260,7014
20240329,093300,11956536040,17270,17260,17280,17260,14329
20240329,093200,11709166450,17270,17290,17290,17260,12603
20240329,093100,11491476890,17290,17280,17300,17270,30893
20240329,093000,10957730560,17290,17280,17300,17280,7232
20240329,092900,10832692160,17280,17290,17310,17270,28425
20240329,092800,10341123840,17290,17320,17330,17270,57943
20240329,092700,9339152880,17330,17320,17330,17300,31681
20240329,092600,8790582200,17320,17350,17350,17320,46368
20240329,092500,7987017650,17350,17360,17370,17340,10782
20240329,092400,7799912820,17350,17350,17360,17340,14469
20240329,092300,7548927060,17360,17370,17380,17350,12888
20240329,092200,7325245360,17370,17400,17400,17370,9204
20240329,092100,7165241730,17400,17410,17410,17390,9185
20240329,092000,7005433590,17400,17400,17410,17400,2718
20240329,091900,6958136300,17400,17390,17400,17380,3710
20240329,091800,6893609710,17380,17380,17410,17370,7463
20240329,091700,6763810290,17380,17370,17380,17360,9790
20240329,091600,6593745740,17370,17400,17410,17370,16280
20240329,091500,6310610780,17400,17390,17400,17380,10471
20240329,091400,6128548520,17380,17420,17420,17380,8515
20240329,091300,5980419440,17420,17420,17420,17410,9247
20240329,091200,5819359960,17410,17420,17420,17390,9599
20240329,091100,5652253290,17420,17400,17430,17380,13217
20240329,091000,5422104180,17400,17340,17410,17340,20916
20240329,090900,5058716700,17340,17360,17360,17340,15069
20240329,090800,4797319990,17360,17370,17390,17360,19266
20240329,090700,4462685310,17370,17340,17380,17330,24630
20240329,090600,4035480270,17340,17360,17370,17330,40358
20240329,090500,3335526600,17350,17360,17370,17340,33808
20240329,090400,2748811480,17370,17410,17430,17370,38273
20240329,090300,2083147810,17400,17430,17450,17400,23145
20240329,090200,1679976260,17420,17420,17450,17410,15903
20240329,090100,1402897720,17410,17460,17460,17400,33280
20240329,090000,823101360,17450,17490,17600,17450,44614