stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,220700,82229205320,18260,18260,18260,18260,103128
20240524,220600,82229205320,18260,18260,18260,18260,0
20240524,220500,82229205320,18260,18260,18260,18260,0
20240524,220400,82229205320,18260,18260,18260,18260,0
20240524,220300,82229205320,18260,18260,18260,18260,0
20240524,220200,82229205320,18260,18260,18260,18260,0
20240524,220100,82229205320,18260,18260,18260,18260,0
20240524,220000,82229205320,18260,18260,18260,18260,0
20240524,215900,82229205320,18260,18260,18260,18260,0
20240524,215800,82229205320,18260,18260,18260,18260,0
20240524,215700,82229205320,18260,18260,18260,18260,0
20240524,215600,82229205320,18260,18260,18260,18260,0
20240524,215500,82229205320,18260,18260,18260,18260,0
20240524,215400,82229205320,18260,18260,18260,18260,0
20240524,215300,82229205320,18260,18260,18260,18260,0
20240524,215200,82229205320,18260,18260,18260,18260,0
20240524,215100,82229205320,18260,18260,18260,18260,0
20240524,215000,82229205320,18260,18260,18260,18260,0
20240524,214900,82229205320,18260,18260,18260,18260,0
20240524,214800,82229205320,18260,18260,18260,18260,0
20240524,214700,82229205320,18260,18260,18260,18260,0
20240524,214600,82229205320,18260,18260,18260,18260,0
20240524,214500,82229205320,18260,18260,18260,18260,0
20240524,214400,82229205320,18260,18260,18260,18260,0
20240524,214300,82229205320,18260,18260,18260,18260,0
20240524,214200,82229205320,18260,18260,18260,18260,0
20240524,214100,82229205320,18260,18260,18260,18260,0
20240524,214000,82229205320,18260,18260,18260,18260,0
20240524,213900,82229205320,18260,18260,18260,18260,0
20240524,213800,82229205320,18260,18260,18260,18260,0
20240524,213700,82229205320,18260,18260,18260,18260,103128
20240524,213600,82229205320,18260,18260,18260,18260,0
20240524,213500,82229205320,18260,18260,18260,18260,0
20240524,213400,82229205320,18260,18260,18260,18260,0
20240524,213300,82229205320,18260,18260,18260,18260,0
20240524,213200,82229205320,18260,18260,18260,18260,0
20240524,213100,82229205320,18260,18260,18260,18260,0
20240524,213000,82229205320,18260,18260,18260,18260,0
20240524,212900,82229205320,18260,18260,18260,18260,0
20240524,212800,82229205320,18260,18260,18260,18260,0
20240524,212700,82229205320,18260,18260,18260,18260,0
20240524,212600,82229205320,18260,18260,18260,18260,0
20240524,212500,82229205320,18260,18260,18260,18260,0
20240524,212400,82229205320,18260,18260,18260,18260,0
20240524,212300,82229205320,18260,18260,18260,18260,0
20240524,212200,82229205320,18260,18260,18260,18260,0
20240524,212100,82229205320,18260,18260,18260,18260,0
20240524,212000,82229205320,18260,18260,18260,18260,0
20240524,211900,82229205320,18260,18260,18260,18260,0
20240524,211800,82229205320,18260,18260,18260,18260,0
20240524,211700,82229205320,18260,18260,18260,18260,0
20240524,211600,82229205320,18260,18260,18260,18260,0
20240524,211500,82229205320,18260,18260,18260,18260,0
20240524,211400,82229205320,18260,18260,18260,18260,0
20240524,211300,82229205320,18260,18260,18260,18260,0
20240524,211200,82229205320,18260,18260,18260,18260,0
20240524,211100,82229205320,18260,18260,18260,18260,0
20240524,211000,82229205320,18260,18260,18260,18260,0
20240524,210900,82229205320,18260,18260,18260,18260,0
20240524,210800,82229205320,18260,18260,18260,18260,0
20240524,210700,82229205320,18260,18260,18260,18260,103128
20240524,210600,82229205320,18260,18260,18260,18260,0
20240524,210500,82229205320,18260,18260,18260,18260,0
20240524,210400,82229205320,18260,18260,18260,18260,0
20240524,210300,82229205320,18260,18260,18260,18260,0
20240524,210200,82229205320,18260,18260,18260,18260,0
20240524,210100,82229205320,18260,18260,18260,18260,0
20240524,210000,82229205320,18260,18260,18260,18260,0
20240524,205900,82229205320,18260,18260,18260,18260,0
20240524,205800,82229205320,18260,18260,18260,18260,0
20240524,205700,82229205320,18260,18260,18260,18260,0
20240524,205600,82229205320,18260,18260,18260,18260,0
20240524,205500,82229205320,18260,18260,18260,18260,0
20240524,205400,82229205320,18260,18260,18260,18260,0
20240524,205300,82229205320,18260,18260,18260,18260,0
20240524,205200,82229205320,18260,18260,18260,18260,0
20240524,205100,82229205320,18260,18260,18260,18260,0
20240524,205000,82229205320,18260,18260,18260,18260,0
20240524,204900,82229205320,18260,18260,18260,18260,0
20240524,204800,82229205320,18260,18260,18260,18260,0
20240524,204700,82229205320,18260,18260,18260,18260,0
20240524,204600,82229205320,18260,18260,18260,18260,0
20240524,204500,82229205320,18260,18260,18260,18260,0
20240524,204400,82229205320,18260,18260,18260,18260,0
20240524,204300,82229205320,18260,18260,18260,18260,0
20240524,204200,82229205320,18260,18260,18260,18260,0
20240524,204100,82229205320,18260,18260,18260,18260,0
20240524,204000,82229205320,18260,18260,18260,18260,0
20240524,203900,82229205320,18260,18260,18260,18260,0
20240524,203800,82229205320,18260,18260,18260,18260,0
20240524,203700,82229205320,18260,18260,18260,18260,103128
20240524,203600,82229205320,18260,18260,18260,18260,0
20240524,203500,82229205320,18260,18260,18260,18260,0
20240524,203400,82229205320,18260,18260,18260,18260,0
20240524,203300,82229205320,18260,18260,18260,18260,0
20240524,203200,82229205320,18260,18260,18260,18260,0
20240524,203100,82229205320,18260,18260,18260,18260,0
20240524,203000,82229205320,18260,18260,18260,18260,0
20240524,202900,82229205320,18260,18260,18260,18260,0
20240524,202800,82229205320,18260,18260,18260,18260,0
20240524,202700,82229205320,18260,18260,18260,18260,0
20240524,202600,82229205320,18260,18260,18260,18260,0
20240524,202500,82229205320,18260,18260,18260,18260,0
20240524,202400,82229205320,18260,18260,18260,18260,0
20240524,202300,82229205320,18260,18260,18260,18260,0
20240524,202200,82229205320,18260,18260,18260,18260,0
20240524,202100,82229205320,18260,18260,18260,18260,0
20240524,202000,82229205320,18260,18260,18260,18260,0
20240524,201900,82229205320,18260,18260,18260,18260,0
20240524,201800,82229205320,18260,18260,18260,18260,0
20240524,201700,82229205320,18260,18260,18260,18260,0
20240524,201600,82229205320,18260,18260,18260,18260,0
20240524,201500,82229205320,18260,18260,18260,18260,0
20240524,201400,82229205320,18260,18260,18260,18260,0
20240524,201300,82229205320,18260,18260,18260,18260,0
20240524,201200,82229205320,18260,18260,18260,18260,0
20240524,201100,82229205320,18260,18260,18260,18260,0
20240524,201000,82229205320,18260,18260,18260,18260,0
20240524,200900,82229205320,18260,18260,18260,18260,0
20240524,200800,82229205320,18260,18260,18260,18260,0
20240524,200700,82229205320,18260,18260,18260,18260,103128
20240524,200600,82229205320,18260,18260,18260,18260,0
20240524,200500,82229205320,18260,18260,18260,18260,0
20240524,200400,82229205320,18260,18260,18260,18260,0
20240524,200300,82229205320,18260,18260,18260,18260,0
20240524,200200,82229205320,18260,18260,18260,18260,0
20240524,200100,82229205320,18260,18260,18260,18260,0
20240524,200000,82229205320,18260,18260,18260,18260,0
20240524,195900,82229205320,18260,18260,18260,18260,0
20240524,195800,82229205320,18260,18260,18260,18260,0
20240524,195700,82229205320,18260,18260,18260,18260,0
20240524,195600,82229205320,18260,18260,18260,18260,0
20240524,195500,82229205320,18260,18260,18260,18260,0
20240524,195400,82229205320,18260,18260,18260,18260,0
20240524,195300,82229205320,18260,18260,18260,18260,0
20240524,195200,82229205320,18260,18260,18260,18260,0
20240524,195100,82229205320,18260,18260,18260,18260,0
20240524,195000,82229205320,18260,18260,18260,18260,0
20240524,194900,82229205320,18260,18260,18260,18260,0
20240524,194800,82229205320,18260,18260,18260,18260,0
20240524,194700,82229205320,18260,18260,18260,18260,0
20240524,194600,82229205320,18260,18260,18260,18260,0
20240524,194500,82229205320,18260,18260,18260,18260,0
20240524,194400,82229205320,18260,18260,18260,18260,0
20240524,194300,82229205320,18260,18260,18260,18260,0
20240524,194200,82229205320,18260,18260,18260,18260,0
20240524,194100,82229205320,18260,18260,18260,18260,0
20240524,194000,82229205320,18260,18260,18260,18260,0
20240524,193900,82229205320,18260,18260,18260,18260,0
20240524,193800,82229205320,18260,18260,18260,18260,0
20240524,193700,82229205320,18260,18260,18260,18260,103128
20240524,193600,82229205320,18260,18260,18260,18260,0
20240524,193500,82229205320,18260,18260,18260,18260,0
20240524,193400,82229205320,18260,18260,18260,18260,0
20240524,193300,82229205320,18260,18260,18260,18260,0
20240524,193200,82229205320,18260,18260,18260,18260,0
20240524,193100,82229205320,18260,18260,18260,18260,0
20240524,193000,82229205320,18260,18260,18260,18260,0
20240524,192900,82229205320,18260,18260,18260,18260,0
20240524,192800,82229205320,18260,18260,18260,18260,0
20240524,192700,82229205320,18260,18260,18260,18260,0
20240524,192600,82229205320,18260,18260,18260,18260,0
20240524,192500,82229205320,18260,18260,18260,18260,0
20240524,192400,82229205320,18260,18260,18260,18260,0
20240524,192300,82229205320,18260,18260,18260,18260,0
20240524,192200,82229205320,18260,18260,18260,18260,0
20240524,192100,82229205320,18260,18260,18260,18260,0
20240524,192000,82229205320,18260,18260,18260,18260,0
20240524,191900,82229205320,18260,18260,18260,18260,0
20240524,191800,82229205320,18260,18260,18260,18260,0
20240524,191700,82229205320,18260,18260,18260,18260,0
20240524,191600,82229205320,18260,18260,18260,18260,0
20240524,191500,82229205320,18260,18260,18260,18260,0
20240524,191400,82229205320,18260,18260,18260,18260,0
20240524,191300,82229205320,18260,18260,18260,18260,0
20240524,191200,82229205320,18260,18260,18260,18260,0
20240524,191100,82229205320,18260,18260,18260,18260,0
20240524,191000,82229205320,18260,18260,18260,18260,0
20240524,190900,82229205320,18260,18260,18260,18260,0
20240524,190800,82229205320,18260,18260,18260,18260,0
20240524,190700,82229205320,18260,18260,18260,18260,103128
20240524,190600,82229205320,18260,18260,18260,18260,0
20240524,190500,82229205320,18260,18260,18260,18260,0
20240524,190400,82229205320,18260,18260,18260,18260,0
20240524,190300,82229205320,18260,18260,18260,18260,0
20240524,190200,82229205320,18260,18260,18260,18260,0
20240524,190100,82229205320,18260,18260,18260,18260,0
20240524,190000,82229205320,18260,18260,18260,18260,0
20240524,185900,82229205320,18260,18260,18260,18260,0
20240524,185800,82229205320,18260,18260,18260,18260,0
20240524,185700,82229205320,18260,18260,18260,18260,0
20240524,185600,82229205320,18260,18260,18260,18260,0
20240524,185500,82229205320,18260,18260,18260,18260,0
20240524,185400,82229205320,18260,18260,18260,18260,0
20240524,185300,82229205320,18260,18260,18260,18260,0
20240524,185200,82229205320,18260,18260,18260,18260,0
20240524,185100,82229205320,18260,18260,18260,18260,0
20240524,185000,82229205320,18260,18260,18260,18260,0
20240524,184900,82229205320,18260,18260,18260,18260,0
20240524,184800,82229205320,18260,18260,18260,18260,0
20240524,184700,82229205320,18260,18260,18260,18260,0
20240524,184600,82229205320,18260,18260,18260,18260,0
20240524,184500,82229205320,18260,18260,18260,18260,0
20240524,184400,82229205320,18260,18260,18260,18260,0
20240524,184300,82229205320,18260,18260,18260,18260,0
20240524,184200,82229205320,18260,18260,18260,18260,0
20240524,184100,82229205320,18260,18260,18260,18260,0
20240524,184000,82229205320,18260,18260,18260,18260,0
20240524,183900,82229205320,18260,18260,18260,18260,0
20240524,183800,82229205320,18260,18260,18260,18260,0
20240524,183700,82229205320,18260,18260,18260,18260,103128
20240524,183600,82229205320,18260,18260,18260,18260,0
20240524,183500,82229205320,18260,18260,18260,18260,0
20240524,183400,82229205320,18260,18260,18260,18260,0
20240524,183300,82229205320,18260,18260,18260,18260,0
20240524,183200,82229205320,18260,18260,18260,18260,0
20240524,183100,82229205320,18260,18260,18260,18260,0
20240524,183000,82229205320,18260,18260,18260,18260,0
20240524,182900,82229205320,18260,18260,18260,18260,0
20240524,182800,82229205320,18260,18260,18260,18260,0
20240524,182700,82229205320,18260,18260,18260,18260,0
20240524,182600,82229205320,18260,18260,18260,18260,0
20240524,182500,82229205320,18260,18260,18260,18260,0
20240524,182400,82229205320,18260,18260,18260,18260,0
20240524,182300,82229205320,18260,18260,18260,18260,0
20240524,182200,82229205320,18260,18260,18260,18260,0
20240524,182100,82229205320,18260,18260,18260,18260,0
20240524,182000,82229205320,18260,18260,18260,18260,0
20240524,181900,82229205320,18260,18260,18260,18260,0
20240524,181800,82229205320,18260,18260,18260,18260,0
20240524,181700,82229205320,18260,18260,18260,18260,0
20240524,181600,82229205320,18260,18260,18260,18260,0
20240524,181500,82229205320,18260,18260,18260,18260,0
20240524,181400,82229205320,18260,18260,18260,18260,0
20240524,181300,82229205320,18260,18260,18260,18260,0
20240524,181200,82229205320,18260,18260,18260,18260,0
20240524,181100,82229205320,18260,18260,18260,18260,0
20240524,181000,82229205320,18260,18260,18260,18260,0
20240524,180900,82229205320,18260,18260,18260,18260,0
20240524,180800,82229205320,18260,18260,18260,18260,0
20240524,180700,82229205320,18260,18260,18260,18260,103128
20240524,180600,82229205320,18260,18260,18260,18260,0
20240524,180500,82229205320,18260,18260,18260,18260,0
20240524,180400,82229205320,18260,18260,18260,18260,0
20240524,180300,82229205320,18260,18260,18260,18260,0
20240524,180200,82229205320,18260,18260,18260,18260,0
20240524,180100,82229205320,18260,18260,18260,18260,0
20240524,180000,82229205320,18260,18260,18260,18260,0
20240524,175900,82229205320,18260,18260,18260,18260,0
20240524,175800,82229205320,18260,18260,18260,18260,0
20240524,175700,82229205320,18260,18260,18260,18260,0
20240524,175600,82229205320,18260,18260,18260,18260,0
20240524,175500,82229205320,18260,18260,18260,18260,0
20240524,175400,82229205320,18260,18260,18260,18260,0
20240524,175300,82229205320,18260,18260,18260,18260,0
20240524,175200,82229205320,18260,18260,18260,18260,0
20240524,175100,82229205320,18260,18260,18260,18260,0
20240524,175000,82229205320,18260,18260,18260,18260,0
20240524,174900,82229205320,18260,18260,18260,18260,0
20240524,174800,82229205320,18260,18260,18260,18260,0
20240524,174700,82229205320,18260,18260,18260,18260,0
20240524,174600,82229205320,18260,18260,18260,18260,0
20240524,174500,82229205320,18260,18260,18260,18260,0
20240524,174400,82229205320,18260,18260,18260,18260,0
20240524,174300,82229205320,18260,18260,18260,18260,0
20240524,174200,82229205320,18260,18260,18260,18260,0
20240524,174100,82229205320,18260,18260,18260,18260,0
20240524,174000,82229205320,18260,18260,18260,18260,0
20240524,173900,82229205320,18260,18260,18260,18260,0
20240524,173800,82229205320,18260,18260,18260,18260,0
20240524,173700,82229205320,18260,18260,18260,18260,103128
20240524,173600,82229205320,18260,18260,18260,18260,0
20240524,173500,82229205320,18260,18260,18260,18260,0
20240524,173400,82229205320,18260,18260,18260,18260,0
20240524,173300,82229205320,18260,18260,18260,18260,0
20240524,173200,82229205320,18260,18260,18260,18260,0
20240524,173100,82229205320,18260,18260,18260,18260,0
20240524,173000,82229205320,18260,18260,18260,18260,0
20240524,172900,82229205320,18260,18260,18260,18260,0
20240524,172800,82229205320,18260,18260,18260,18260,0
20240524,172700,82229205320,18260,18260,18260,18260,0
20240524,172600,82229205320,18260,18260,18260,18260,0
20240524,172500,82229205320,18260,18260,18260,18260,0
20240524,172400,82229205320,18260,18260,18260,18260,0
20240524,172300,82229205320,18260,18260,18260,18260,0
20240524,172200,82229205320,18260,18260,18260,18260,0
20240524,172100,82229205320,18260,18260,18260,18260,0
20240524,172000,82229205320,18260,18260,18260,18260,0
20240524,171900,82229205320,18260,18260,18260,18260,0
20240524,171800,82229205320,18260,18260,18260,18260,0
20240524,171700,82229205320,18260,18260,18260,18260,0
20240524,171600,82229205320,18260,18260,18260,18260,0
20240524,171500,82229205320,18260,18260,18260,18260,0
20240524,171400,82229205320,18260,18260,18260,18260,0
20240524,171300,82229205320,18260,18260,18260,18260,0
20240524,171200,82229205320,18260,18260,18260,18260,0
20240524,171100,82229205320,18260,18260,18260,18260,0
20240524,171000,82229205320,18260,18260,18260,18260,0
20240524,170900,82229205320,18260,18260,18260,18260,0
20240524,170800,82229205320,18260,18260,18260,18260,0
20240524,170700,82229205320,18260,18260,18260,18260,103128
20240524,170600,82229205320,18260,18260,18260,18260,0
20240524,170500,82229205320,18260,18260,18260,18260,0
20240524,170400,82229205320,18260,18260,18260,18260,0
20240524,170300,82229205320,18260,18260,18260,18260,0
20240524,170200,82229205320,18260,18260,18260,18260,0
20240524,170100,82229205320,18260,18260,18260,18260,0
20240524,170000,82229205320,18260,18260,18260,18260,0
20240524,165900,82229205320,18260,18260,18260,18260,0
20240524,165800,82229205320,18260,18260,18260,18260,0
20240524,165700,82229205320,18260,18260,18260,18260,0
20240524,165600,82229205320,18260,18260,18260,18260,0
20240524,165500,82229205320,18260,18260,18260,18260,0
20240524,165400,82229205320,18260,18260,18260,18260,0
20240524,165300,82229205320,18260,18260,18260,18260,0
20240524,165200,82229205320,18260,18260,18260,18260,0
20240524,165100,82229205320,18260,18260,18260,18260,0
20240524,165000,82229205320,18260,18260,18260,18260,0
20240524,164900,82229205320,18260,18260,18260,18260,0
20240524,164800,82229205320,18260,18260,18260,18260,0
20240524,164700,82229205320,18260,18260,18260,18260,0
20240524,164600,82229205320,18260,18260,18260,18260,0
20240524,164500,82229205320,18260,18260,18260,18260,0
20240524,164400,82229205320,18260,18260,18260,18260,0
20240524,164300,82229205320,18260,18260,18260,18260,0
20240524,164200,82229205320,18260,18260,18260,18260,0
20240524,164100,82229205320,18260,18260,18260,18260,0
20240524,164000,82229205320,18260,18260,18260,18260,0
20240524,163900,82229205320,18260,18260,18260,18260,0
20240524,163800,82229205320,18260,18260,18260,18260,0
20240524,163700,82229205320,18260,18260,18260,18260,103128
20240524,163600,82229205320,18260,18260,18260,18260,0
20240524,163500,82229205320,18260,18260,18260,18260,0
20240524,163400,82229205320,18260,18260,18260,18260,0
20240524,163300,82229205320,18260,18260,18260,18260,0
20240524,163200,82229205320,18260,18260,18260,18260,0
20240524,163100,82229205320,18260,18260,18260,18260,0
20240524,163000,82229205320,18260,18260,18260,18260,0
20240524,162900,82229205320,18260,18260,18260,18260,0
20240524,162800,82229205320,18260,18260,18260,18260,0
20240524,162700,82229205320,18260,18260,18260,18260,0
20240524,162600,82229205320,18260,18260,18260,18260,0
20240524,162500,82229205320,18260,18260,18260,18260,0
20240524,162400,82229205320,18260,18260,18260,18260,0
20240524,162300,82229205320,18260,18260,18260,18260,0
20240524,162200,82229205320,18260,18260,18260,18260,0
20240524,162100,82229205320,18260,18260,18260,18260,0
20240524,162000,82229205320,18260,18260,18260,18260,0
20240524,161900,82229205320,18260,18260,18260,18260,0
20240524,161800,82229205320,18260,18260,18260,18260,0
20240524,161700,82229205320,18260,18260,18260,18260,0
20240524,161600,82229205320,18260,18260,18260,18260,0
20240524,161500,82229205320,18260,18260,18260,18260,0
20240524,161400,82229205320,18260,18260,18260,18260,0
20240524,161300,82229205320,18260,18260,18260,18260,0
20240524,161200,82229205320,18260,18260,18260,18260,0
20240524,161100,82229205320,18260,18260,18260,18260,0
20240524,161000,82229205320,18260,18260,18260,18260,0
20240524,160900,82229205320,18260,18260,18260,18260,0
20240524,160800,82229205320,18260,18260,18260,18260,0
20240524,160700,82229205320,18260,18260,18260,18260,103128
20240524,160600,82229205320,18260,18260,18260,18260,0
20240524,160500,82229205320,18260,18260,18260,18260,0
20240524,160400,82229205320,18260,18260,18260,18260,0
20240524,160300,82229205320,18260,18260,18260,18260,0
20240524,160200,82229205320,18260,18260,18260,18260,0
20240524,160100,82229205320,18260,18260,18260,18260,0
20240524,160000,82229205320,18260,18260,18260,18260,0
20240524,155900,82229205320,18260,18260,18260,18260,0
20240524,155800,82229205320,18260,18260,18260,18260,0
20240524,155700,82229205320,18260,18260,18260,18260,0
20240524,155600,82229205320,18260,18260,18260,18260,0
20240524,155500,82229205320,18260,18260,18260,18260,0
20240524,155400,82229205320,18260,18260,18260,18260,0
20240524,155300,82229205320,18260,18260,18260,18260,0
20240524,155200,82229205320,18260,18260,18260,18260,0
20240524,155100,82229205320,18260,18260,18260,18260,0
20240524,155000,82229205320,18260,18260,18260,18260,0
20240524,154900,82229205320,18260,18260,18260,18260,0
20240524,154800,82229205320,18260,18260,18260,18260,0
20240524,154700,82229205320,18260,18260,18260,18260,0
20240524,154600,82229205320,18260,18260,18260,18260,0
20240524,154500,82229205320,18260,18260,18260,18260,0
20240524,154400,82229205320,18260,18260,18260,18260,0
20240524,154300,82229205320,18260,18260,18260,18260,0
20240524,154200,82229205320,18260,18260,18260,18260,0
20240524,154100,82229205320,18260,18260,18260,18260,0
20240524,154000,82229205320,18260,18260,18260,18260,0
20240524,153900,82229205320,18260,18260,18260,18260,0
20240524,153800,82229205320,18260,18260,18260,18260,0
20240524,153700,82229205320,18260,18260,18260,18260,103128
20240524,153600,82229205320,18260,18260,18260,18260,0
20240524,153500,82229205320,18260,18260,18260,18260,0
20240524,153400,82229205320,18260,18260,18260,18260,0
20240524,153300,82229205320,18260,18260,18260,18260,0
20240524,153200,82229205320,18260,18260,18260,18260,0
20240524,153100,82229205320,18260,18260,18260,18260,0
20240524,153000,82229205320,18260,18260,18260,18260,103128
20240524,152900,80346088040,18270,18270,18270,18270,0
20240524,152800,80346088040,18270,18270,18270,18270,0
20240524,152700,80346088040,18270,18270,18270,18270,0
20240524,152600,80346088040,18270,18270,18270,18270,0
20240524,152500,80346088040,18270,18270,18270,18270,0
20240524,152400,80346088040,18270,18270,18270,18270,0
20240524,152300,80346088040,18270,18270,18270,18270,0
20240524,152200,80346088040,18270,18270,18270,18270,0
20240524,152100,80346088040,18270,18270,18270,18270,0
20240524,152000,80346088040,18270,18270,18270,18270,0
20240524,151900,80346088040,18270,18260,18270,18250,41364
20240524,151800,79590588250,18260,18260,18260,18250,20577
20240524,151700,79214876140,18250,18260,18270,18250,18759
20240524,151600,78872295660,18260,18250,18270,18240,46400
20240524,151500,78025266850,18250,18240,18250,18230,47736
20240524,151400,77154485450,18230,18220,18240,18220,7887
20240524,151300,77010699950,18220,18230,18240,18220,8748
20240524,151200,76851220810,18230,18230,18240,18230,13204
20240524,151100,76610464470,18230,18230,18240,18220,9288
20240524,151000,76441139710,18230,18220,18230,18210,14081
20240524,150900,76184509720,18230,18240,18240,18220,5465
20240524,150800,76084901810,18240,18230,18240,18230,7912
20240524,150700,75940611610,18240,18210,18240,18210,27933
20240524,150600,75431432910,18210,18200,18220,18190,12809
20240524,150500,75198240700,18200,18190,18210,18190,6931
20240524,150400,75072099390,18200,18200,18200,18190,14695
20240524,150300,74804716340,18190,18200,18210,18190,30653
20240524,150200,74246833870,18200,18210,18230,18200,19223
20240524,150100,73896719980,18210,18210,18220,18210,15958
20240524,150000,73606096650,18220,18210,18220,18210,2999
20240524,145900,73551462940,18210,18210,18220,18200,8165
20240524,145800,73402777490,18200,18210,18210,18200,5139
20240524,145700,73309203720,18200,18210,18220,18200,1857
20240524,145600,73275388010,18220,18220,18220,18200,4349
20240524,145500,73196168740,18210,18210,18220,18210,5108
20240524,145400,73103123550,18210,18230,18230,18210,14458
20240524,145300,72839754200,18220,18230,18230,18220,8005
20240524,145200,72693858760,18230,18220,18240,18220,4816
20240524,145100,72606079170,18220,18230,18240,18220,7036
20240524,145000,72477812810,18230,18210,18230,18200,36819
20240524,144900,71806834090,18200,18210,18210,18200,2741
20240524,144800,71756935180,18200,18220,18220,18200,4896
20240524,144700,71667785780,18200,18210,18220,18200,8111
20240524,144600,71520068900,18220,18200,18220,18190,22615
20240524,144500,71108364100,18200,18200,18200,18190,6507
20240524,144400,70989978960,18200,18190,18200,18190,8099
20240524,144300,70842629380,18190,18190,18190,18170,17017
20240524,144200,70533158060,18180,18190,18200,18180,8049
20240524,144100,70386770830,18190,18210,18210,18190,10143
20240524,144000,70202170750,18200,18210,18210,18200,4324
20240524,143900,70123451440,18210,18210,18220,18200,13656
20240524,143800,69874830320,18210,18210,18210,18200,2943
20240524,143700,69821249240,18200,18210,18220,18200,5246
20240524,143600,69725753900,18220,18210,18220,18210,6868
20240524,143500,69600680490,18210,18220,18230,18210,13178
20240524,143400,69360609200,18220,18220,18230,18220,9456
20240524,143300,69188304990,18220,18220,18230,18220,1755
20240524,143200,69156317200,18220,18220,18230,18220,6913
20240524,143100,69030306610,18220,18230,18240,18220,10214
20240524,143000,68844122650,18230,18230,18240,18220,7622
20240524,142900,68705170910,18240,18240,18240,18230,6141
20240524,142800,68593168000,18240,18240,18250,18240,11653
20240524,142700,68380601190,18250,18260,18260,18240,6289
20240524,142600,68265829070,18250,18240,18250,18240,7223
20240524,142500,68134015960,18250,18250,18250,18240,8614
20240524,142400,67976836080,18240,18250,18250,18230,8069
20240524,142300,67829640440,18250,18240,18250,18240,5550
20240524,142200,67728369660,18250,18230,18260,18220,16567
20240524,142100,67426127890,18220,18230,18230,18210,12609
20240524,142000,67196405470,18220,18210,18230,18210,6768
20240524,141900,67073112920,18210,18220,18220,18200,4454
20240524,141800,66992003730,18210,18200,18230,18200,3235
20240524,141700,66933097050,18210,18220,18230,18210,13472
20240524,141600,66687669200,18230,18250,18260,18220,10182
20240524,141500,66501963570,18260,18250,18260,18250,4489
20240524,141400,66420026000,18250,18240,18260,18240,6064
20240524,141300,66309361380,18240,18240,18250,18240,23797
20240524,141200,65875096190,18240,18240,18250,18240,1107
20240524,141100,65854902250,18250,18240,18250,18230,11532
20240524,141000,65644539960,18230,18250,18250,18230,5272
20240524,140900,65548393690,18250,18250,18260,18240,14907
20240524,140800,65276381210,18250,18250,18260,18250,9732
20240524,140700,65098686030,18260,18250,18260,18250,9007
20240524,140600,64934281610,18250,18270,18280,18250,19865
20240524,140500,64571420130,18280,18270,18280,18270,7200
20240524,140400,64439826450,18280,18280,18280,18270,3525
20240524,140300,64375410460,18270,18270,18280,18270,6811
20240524,140200,64250969320,18270,18270,18270,18260,5936
20240524,140100,64142522730,18270,18260,18270,18260,4879
20240524,140000,64053392340,18260,18240,18270,18240,21141
20240524,135900,63667287920,18250,18240,18260,18240,56292
20240524,135800,62639935240,18240,18250,18250,18240,4418
20240524,135700,62559323940,18240,18240,18250,18240,5392
20240524,135600,62460938550,18240,18240,18250,18240,5507
20240524,135500,62360449440,18250,18240,18250,18240,6224
20240524,135400,62246888390,18240,18250,18250,18240,4893
20240524,135300,62157601000,18240,18240,18250,18230,10648
20240524,135200,61963390080,18240,18230,18250,18230,5203
20240524,135100,61868492290,18240,18230,18250,18230,26235
20240524,135000,61390035750,18240,18230,18240,18230,9320
20240524,134900,61220079320,18230,18210,18230,18210,14178
20240524,134800,60961700290,18220,18210,18220,18200,9581
20240524,134700,60787262930,18200,18210,18220,18200,3129
20240524,134600,60730280090,18210,18220,18220,18200,10781
20240524,134500,60533971600,18210,18220,18230,18210,5161
20240524,134400,60439943610,18220,18230,18230,18220,3504
20240524,134300,60376088630,18230,18230,18230,18220,4603
20240524,134200,60292203040,18230,18220,18240,18220,10110
20240524,134100,60107910670,18230,18230,18240,18220,10027
20240524,134000,59925137890,18230,18240,18240,18230,7125
20240524,133900,59795210000,18240,18250,18250,18240,6995
20240524,133800,59667598510,18250,18240,18250,18240,10033
20240524,133700,59484589800,18240,18240,18250,18220,42056
20240524,133600,58717446760,18240,18220,18240,18220,20559
20240524,133500,58342656670,18220,18230,18230,18220,4352
20240524,133400,58263358530,18220,18220,18230,18210,18112
20240524,133300,57933366010,18220,18220,18220,18210,22189
20240524,133200,57529287520,18220,18210,18220,18210,5753
20240524,133100,57424472710,18210,18210,18220,18200,16067
20240524,133000,57131881500,18220,18210,18220,18210,7623
20240524,132900,56993049390,18210,18190,18220,18190,52064
20240524,132800,56045400070,18200,18160,18200,18160,62421
20240524,132700,54910413270,18170,18150,18170,18150,3784
20240524,132600,54841684280,18160,18160,18170,18150,2742
20240524,132500,54791901620,18150,18150,18160,18150,1378
20240524,132400,54766881440,18150,18150,18160,18150,6269
20240524,132300,54653088580,18150,18160,18170,18150,13098
20240524,132200,54415299400,18160,18160,18170,18150,1674
20240524,132100,54384902260,18170,18150,18170,18150,5770
20240524,132000,54280118330,18150,18170,18170,18140,6637
20240524,131900,54159605170,18170,18160,18170,18150,10275
20240524,131800,53973068860,18160,18160,18170,18160,8593
20240524,131700,53817014270,18160,18160,18170,18160,2744
20240524,131600,53767173940,18170,18160,18180,18160,14708
20240524,131500,53499992930,18160,18170,18170,18150,6980
20240524,131400,53373251110,18160,18170,18170,18160,744
20240524,131300,53359739690,18160,18170,18170,18150,7616
20240524,131200,53221461850,18170,18160,18170,18150,8073
20240524,131100,53074864400,18160,18160,18170,18150,6674
20240524,131000,52953696710,18170,18160,18170,18150,4856
20240524,130900,52865497360,18160,18170,18180,18160,7807
20240524,130800,52723684780,18170,18180,18180,18160,7045
20240524,130700,52595664420,18180,18170,18180,18160,3569
20240524,130600,52530812500,18170,18180,18180,18160,10611
20240524,130500,52338007240,18170,18180,18180,18140,12104
20240524,130400,52118135850,18180,18170,18180,18170,6693
20240524,130300,51996489460,18170,18160,18180,18160,11702
20240524,130200,51783852740,18170,18150,18170,18150,3378
20240524,130100,51722518690,18150,18160,18160,18130,9660
20240524,130000,51547273450,18150,18170,18170,18140,5740
20240524,125900,51443046350,18160,18170,18170,18160,6276
20240524,125800,51329023070,18160,18140,18170,18130,18970
20240524,125700,50984753770,18130,18130,18140,18130,579
20240524,125600,50974253480,18130,18130,18140,18130,2658
20240524,125500,50926060380,18140,18120,18140,18120,5647
20240524,125400,50823675750,18120,18130,18140,18120,7133
20240524,125300,50694347950,18130,18130,18140,18130,2666
20240524,125200,50646012280,18130,18120,18140,18120,8131
20240524,125100,50498614100,18120,18130,18130,18110,5142
20240524,125000,50405440440,18120,18130,18130,18120,1504
20240524,124900,50378185630,18120,18140,18150,18120,6328
20240524,124800,50263471420,18140,18150,18150,18130,4422
20240524,124700,50183241780,18140,18120,18150,18120,12088
20240524,124600,49963925260,18130,18120,18130,18110,6377
20240524,124500,49848388470,18120,18130,18130,18110,7508
20240524,124400,49712354100,18120,18130,18130,18100,8773
20240524,124300,49553446030,18120,18120,18130,18120,2484
20240524,124200,49508428650,18120,18130,18140,18120,3862
20240524,124100,49438414500,18140,18150,18160,18130,3789
20240524,124000,49369659760,18150,18170,18170,18150,5066
20240524,123900,49277657460,18170,18170,18180,18160,6643
20240524,123800,49156991120,18160,18160,18170,18160,1956
20240524,123700,49121460150,18170,18170,18180,18160,4872
20240524,123600,49032935620,18180,18180,18190,18170,3558
20240524,123500,48968243720,18180,18180,18190,18180,12891
20240524,123400,48733766370,18190,18180,18190,18170,10856
20240524,123300,48536405210,18170,18160,18180,18160,8967
20240524,123200,48373457700,18170,18150,18170,18140,6316
20240524,123100,48258783740,18140,18160,18170,18140,9882
20240524,123000,48079328680,18170,18170,18180,18160,3656
20240524,122900,48012913410,18170,18170,18180,18160,8780
20240524,122800,47853386380,18160,18130,18170,18130,33967
20240524,122700,47236856770,18130,18130,18140,18130,1993
20240524,122600,47200717890,18140,18140,18140,18130,1567
20240524,122500,47172293470,18140,18110,18140,18100,9566
20240524,122400,46998979860,18110,18090,18110,18080,9359
20240524,122300,46829623540,18090,18090,18100,18080,8829
20240524,122200,46669907820,18090,18090,18100,18090,2029
20240524,122100,46633192860,18090,18100,18110,18090,13808
20240524,122000,46383297220,18100,18100,18110,18100,1977
20240524,121900,46347503590,18110,18110,18110,18100,1802
20240524,121800,46314880260,18100,18100,18110,18100,4698
20240524,121700,46229813830,18100,18100,18110,18100,1774
20240524,121600,46197702680,18100,18100,18110,18100,6094
20240524,121500,46087381520,18100,18120,18120,18100,6319
20240524,121400,45972937600,18110,18130,18130,18110,12568
20240524,121300,45745189140,18130,18140,18150,18130,9370
20240524,121200,45575218160,18140,18160,18170,18140,10655
20240524,121100,45381745290,18170,18160,18170,18160,4699
20240524,121000,45296377250,18170,18140,18170,18130,10699
20240524,120900,45102175620,18130,18150,18160,18120,12900
20240524,120800,44868172380,18150,18170,18180,18150,16652
20240524,120700,44565683610,18170,18170,18190,18170,9328
20240524,120600,44396086680,18170,18180,18190,18170,9271
20240524,120500,44227511770,18190,18180,18190,18180,14313
20240524,120400,43967212930,18190,18190,18200,18170,8334
20240524,120300,43815622040,18190,18180,18200,18170,46648
20240524,120200,42967079520,18180,18130,18180,18130,22060
20240524,120100,42566658510,18130,18130,18140,18120,3750
20240524,120000,42498675920,18130,18120,18130,18110,5361
20240524,115900,42401535480,18110,18130,18140,18100,14474
20240524,115800,42139321540,18130,18130,18130,18120,5770
20240524,115700,42034716000,18120,18110,18130,18110,10443
20240524,115600,41845492090,18110,18100,18120,18090,17374
20240524,115500,41531016560,18090,18100,18100,18090,3601
20240524,115400,41465852040,18100,18080,18100,18080,6011
20240524,115300,41357134710,18090,18080,18090,18080,2686
20240524,115200,41308561540,18090,18090,18100,18080,3021
20240524,115100,41253908590,18100,18090,18100,18080,3155
20240524,115000,41196832640,18090,18090,18090,18080,2013
20240524,114900,41160423940,18090,18080,18090,18080,2904
20240524,114800,41107903950,18090,18110,18110,18070,5341
20240524,114700,41011278720,18100,18100,18120,18100,12975
20240524,114600,40776306950,18110,18060,18110,18060,42597
20240524,114500,40005816990,18060,18060,18070,18060,4692
20240524,114400,39921071760,18060,18060,18070,18060,3808
20240524,114300,39852273800,18070,18070,18070,18050,2641
20240524,114200,39804574150,18060,18070,18070,18040,8678
20240524,114100,39647902250,18070,18040,18070,18040,13913
20240524,114000,39396652880,18050,18040,18050,18030,12681
20240524,113900,39167869430,18030,18030,18040,18030,7683
20240524,113800,39029328960,18020,18010,18030,18000,5074
20240524,113700,38937899010,18000,18000,18010,18000,2600
20240524,113600,38891075320,18010,18010,18010,18000,6796
20240524,113500,38768690200,18000,17990,18010,17990,3640
20240524,113400,38703166060,17990,17990,18000,17990,3419
20240524,113300,38641648690,17990,17990,18010,17990,10606
20240524,113200,38450747230,18000,17990,18000,17960,10570
20240524,113100,38260701930,17990,17990,17990,17970,4214
20240524,113000,38184933340,17980,17990,17990,17980,1619
20240524,112900,38155817410,17990,17980,17990,17980,3093
20240524,112800,38100195350,17990,17970,17990,17970,5221
20240524,112700,38006331390,17970,17970,17980,17970,2132
20240524,112600,37968015050,17970,17970,17980,17970,2316
20240524,112500,37926376960,17970,17980,17980,17970,6305
20240524,112400,37813017520,17980,17960,17980,17960,4147
20240524,112300,37738489310,17970,17950,17980,17950,12536
20240524,112200,37513326960,17950,17930,17950,17900,12285
20240524,112100,37293087140,17920,17920,17930,17900,4424
20240524,112000,37213841570,17910,17900,17920,17900,4836
20240524,111900,37127229980,17900,17900,17910,17900,2109
20240524,111800,37089477880,17900,17900,17910,17900,1466
20240524,111700,37063224660,17900,17890,17920,17890,2251
20240524,111600,37022923010,17900,17910,17910,17880,5785
20240524,111500,36919367600,17910,17900,17930,17900,1881
20240524,111400,36885673610,17900,17900,17930,17890,4742
20240524,111300,36800733240,17900,17900,17910,17890,2981
20240524,111200,36747375100,17890,17880,17900,17870,4417
20240524,111100,36668360980,17890,17890,17900,17880,9670
20240524,111000,36495440800,17890,17890,17900,17880,3876
20240524,110900,36426099120,17890,17910,17920,17890,3842
20240524,110800,36357306680,17910,17910,17920,17900,1507
20240524,110700,36330321670,17920,17920,17930,17900,5178
20240524,110600,36237592420,17920,17910,17940,17900,7152
20240524,110500,36109438660,17900,17910,17920,17900,3112
20240524,110400,36053711620,17900,17900,17910,17900,1451
20240524,110300,36027736180,17910,17900,17920,17900,2682
20240524,110200,35979705530,17920,17920,17920,17900,4817
20240524,110100,35893462130,17920,17910,17920,17900,1347
20240524,110000,35869340820,17900,17910,17920,17900,7066
20240524,105900,35742804100,17910,17900,17920,17900,2592
20240524,105800,35696373200,17910,17920,17930,17900,2419
20240524,105700,35653044190,17910,17910,17930,17900,5428
20240524,105600,35555787810,17920,17920,17920,17900,3938
20240524,105500,35485250260,17920,17940,17940,17910,2409
20240524,105400,35442067720,17930,17950,17950,17930,2172
20240524,105300,35403098390,17950,17930,17950,17930,2606
20240524,105200,35356330610,17940,17930,17940,17910,2773
20240524,105100,35306619130,17940,17930,17940,17910,4757
20240524,105000,35221317790,17930,17930,17940,17910,2278
20240524,104900,35180492970,17930,17910,17930,17900,9756
20240524,104800,35005784340,17910,17930,17930,17900,2800
20240524,104700,34955624730,17920,17910,17930,17900,6429
20240524,104600,34840486730,17910,17930,17940,17900,19024
20240524,104500,34499713460,17940,17960,17970,17930,12907
20240524,104400,34268013010,17970,17980,17980,17960,1213
20240524,104300,34246216690,17970,17970,17980,17960,2790
20240524,104200,34196084540,17970,17980,17980,17960,2026
20240524,104100,34159670140,17980,17980,17990,17940,6991
20240524,104000,34034009550,17980,17960,17980,17950,6769
20240524,103900,33912343030,17970,17950,17970,17930,10338
20240524,103800,33726767410,17950,17950,17950,17940,1239
20240524,103700,33704537300,17950,17940,17950,17940,1152
20240524,103600,33683864220,17950,17940,17950,17930,2561
20240524,103500,33637925490,17930,17950,17950,17920,890
20240524,103400,33621969330,17940,17930,17970,17920,11900
20240524,103300,33408575360,17920,17970,17970,17920,7445
20240524,103200,33274953120,17970,17960,17970,17960,2768
20240524,103100,33225237570,17960,17990,18000,17960,5898
20240524,103000,33119190290,17990,18000,18000,17990,6225
20240524,102900,33007156720,18010,17980,18010,17970,16056
20240524,102800,32718323600,17980,17990,17990,17960,2905
20240524,102700,32666100110,17980,17950,17990,17950,17548
20240524,102600,32350713370,17960,17970,17970,17950,4016
20240524,102500,32278591740,17970,17960,17970,17940,9162
20240524,102400,32114054500,17960,17990,18000,17950,11505
20240524,102300,31907311970,17990,17980,18010,17980,26284
20240524,102200,31434302930,17990,17970,17990,17970,19029
20240524,102100,31092081010,17970,17940,17970,17930,14221
20240524,102000,30836712510,17940,17930,17960,17930,13224
20240524,101900,30599403940,17940,17930,17940,17930,7397
20240524,101800,30466717920,17940,17870,17940,17870,34461
20240524,101700,29849771180,17870,17860,17870,17850,3967
20240524,101600,29778925220,17850,17840,17860,17830,12262
20240524,101500,29560073860,17830,17830,17840,17830,4576
20240524,101400,29478476480,17850,17860,17860,17830,3435
20240524,101300,29417194120,17860,17850,17870,17850,3778
20240524,101200,29349733980,17850,17860,17880,17840,14197
20240524,101100,29096235520,17850,17860,17870,17840,7404
20240524,101000,28964045420,17870,17860,17880,17850,3047
20240524,100900,28909614050,17850,17860,17860,17850,2938
20240524,100800,28857158160,17850,17870,17880,17850,6427
20240524,100700,28742305140,17860,17870,17890,17860,8458
20240524,100600,28591093040,17870,17850,17870,17840,10983
20240524,100500,28395006340,17850,17860,17870,17840,9759
20240524,100400,28220758460,17870,17880,17890,17860,11583
20240524,100300,28013703040,17890,17870,17900,17870,5681
20240524,100200,27912105980,17870,17880,17890,17860,12358
20240524,100100,27691224460,17880,17840,17900,17840,35793
20240524,100000,27051762900,17840,17810,17860,17800,26234
20240524,095900,26583890180,17810,17760,17820,17750,23406
20240524,095800,26167530330,17760,17770,17770,17740,5055
20240524,095700,26077773760,17770,17770,17780,17740,8348
20240524,095600,25929448330,17770,17740,17770,17740,4370
20240524,095500,25851825710,17740,17730,17750,17710,7930
20240524,095400,25711201600,17730,17740,17750,17720,1548
20240524,095300,25683750150,17740,17680,17760,17680,18735
20240524,095200,25351777060,17690,17690,17700,17660,16555
20240524,095100,25059203740,17690,17680,17700,17660,8810
20240524,095000,24903430340,17680,17690,17690,17660,25607
20240524,094900,24450856630,17690,17700,17730,17690,16905
20240524,094800,24151587890,17700,17720,17730,17700,20044
20240524,094700,23796538340,17720,17760,17760,17720,8463
20240524,094600,23646403160,17760,17760,17770,17750,3027
20240524,094500,23592636180,17770,17740,17770,17720,18173
20240524,094400,23270188390,17740,17760,17770,17740,5965
20240524,094300,23164319460,17750,17740,17750,17720,11527
20240524,094200,22959852770,17740,17780,17780,17740,10447
20240524,094100,22774401250,17780,17800,17800,17770,9011
20240524,094000,22614103250,17800,17810,17820,17790,18024
20240524,093900,22293161000,17810,17770,17810,17770,27064
20240524,093800,21811465800,17770,17770,17780,17720,21028
20240524,093700,21438097260,17770,17740,17780,17730,14257
20240524,093600,21184935810,17740,17720,17740,17720,7672
20240524,093500,21048932030,17720,17700,17730,17700,15550
20240524,093400,20773473740,17700,17650,17700,17650,14990
20240524,093300,20508331220,17660,17620,17660,17620,5821
20240524,093200,20405674050,17620,17640,17640,17600,30409
20240524,093100,19870022380,17630,17650,17660,17620,16212
20240524,093000,19584074130,17660,17680,17680,17650,8367
20240524,092900,19436274230,17680,17700,17710,17680,7911
20240524,092800,19296288700,17700,17660,17700,17650,13983
20240524,092700,19049181470,17670,17660,17670,17650,3997
20240524,092600,18978594680,17660,17670,17670,17650,21948
20240524,092500,18590999440,17670,17700,17700,17670,15201
20240524,092400,18322117450,17700,17710,17740,17700,13678
20240524,092300,18079808950,17710,17710,17710,17690,5111
20240524,092200,17989333090,17690,17700,17720,17670,14326
20240524,092100,17735818970,17700,17660,17700,17650,16929
20240524,092000,17436690190,17660,17680,17700,17650,16770
20240524,091900,17140385020,17670,17740,17760,17660,32696
20240524,091800,16561789510,17740,17710,17770,17700,12855
20240524,091700,16333758880,17710,17680,17710,17670,19411
20240524,091600,15990278910,17670,17650,17670,17630,19753
20240524,091500,15641766310,17650,17580,17660,17580,17681
20240524,091400,15330168850,17570,17520,17580,17520,17683
20240524,091300,15019734160,17520,17530,17540,17510,39389
20240524,091200,14329467450,17530,17550,17580,17530,30065
20240524,091100,13801797210,17550,17490,17580,17490,23753
20240524,091000,13385881460,17490,17490,17500,17480,26594
20240524,090900,12920820030,17490,17560,17580,17460,84420
20240524,090800,11444356710,17560,17490,17590,17480,33392
20240524,090700,10859749890,17500,17560,17580,17440,112309
20240524,090600,8894835160,17560,17750,17750,17530,173310
20240524,090500,5831460940,17750,17780,17830,17740,54883
20240524,090400,4856386290,17780,17750,17830,17740,29892
20240524,090300,4325171050,17750,17740,17780,17730,31525
20240524,090200,3765870470,17740,17770,17770,17720,46280
20240524,090100,2945030080,17770,17820,17840,17760,61769
20240524,090000,1845827280,17830,17950,17960,17810,100422