stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160424,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18220,470,2,2.65,317728575490,17340550,295.09,17990,18760,17830,23050,12430,17750,18322.93,13.40,0,2694183,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,116710,-14.63,1.63,12,2.71,-1245.00,11147.00,22550,20220830,-19.20,12450,20221013,46.35,20200,-9.80,20230620,14750,23.53,20230104,20600,-11.55,20220901,12450,46.35,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,225549,N,00,N
20230831,150528,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18290,540,2,3.04,273119459660,14894167,253.46,17990,18760,17830,23050,12430,17750,18337.34,13.40,0,2551977,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,117159,-14.69,1.64,12,2.33,-1245.00,11147.00,22550,20220830,-18.89,12450,20221013,46.91,20200,-9.46,20230620,14750,24.00,20230104,20600,-11.21,20220901,12450,46.91,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,140553,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18200,450,2,2.54,250275298720,13642485,232.16,17990,18760,17830,23050,12430,17750,18345.29,13.40,0,2222484,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,116582,-14.62,1.63,12,2.13,-1245.00,11147.00,22550,20220830,-19.29,12450,20221013,46.18,20200,-9.90,20230620,14750,23.39,20230104,20600,-11.65,20220901,12450,46.18,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,130538,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18110,360,2,2.03,234767987670,12787059,217.60,17990,18760,17830,23050,12430,17750,18359.81,13.40,0,2114251,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,116006,-14.55,1.62,12,2.00,-1245.00,11147.00,22550,20220830,-19.69,12450,20221013,45.46,20200,-10.35,20230620,14750,22.78,20230104,20600,-12.09,20220901,12450,45.46,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,120546,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18190,440,2,2.48,218628142960,11898191,202.48,17990,18760,17830,23050,12430,17750,18374.91,13.40,0,2087338,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,116518,-14.61,1.63,12,1.86,-1245.00,11147.00,22550,20220830,-19.33,12450,20221013,46.10,20200,-9.95,20230620,14750,23.32,20230104,20600,-11.70,20220901,12450,46.10,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,110757,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18390,640,2,3.61,197021108310,10715258,182.35,17990,18760,17830,23050,12430,17750,18386.97,13.40,0,2100378,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,117799,-14.77,1.65,12,1.67,-1245.00,11147.00,22550,20220830,-18.45,12450,20221013,47.71,20200,-8.96,20230620,14750,24.68,20230104,20600,-10.73,20220901,12450,47.71,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,100616,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18590,840,2,4.73,146259223210,7961269,135.48,17990,18760,17830,23050,12430,17750,18371.35,13.40,0,1776752,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,119080,-14.93,1.67,12,1.24,-1245.00,11147.00,22550,20220830,-17.56,12450,20221013,49.32,20200,-7.97,20230620,14750,26.03,20230104,20600,-9.76,20220901,12450,49.32,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230831,090503,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17890,140,2,0.79,12114788570,675072,11.49,17990,18020,17830,23050,12430,17750,17945.92,13.40,0,-50542,18110,17930,17640,17460,17170,18020,17550,32028,5300,5000,12780,10,1,640561146,114596,-14.37,1.60,12,0.11,-1245.00,11147.00,22550,20220830,-20.67,12450,20221013,43.69,20200,-11.44,20230620,14750,21.29,20230104,20600,-13.16,20220901,12450,43.69,20221013,1.80,Y,034020,5000,32028 억,,85846489,N,N,42870,N,00,N
20230830,160427,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17750,390,2,2.25,103329936800,5840948,165.90,17400,17820,17350,22550,12160,17360,17690.53,13.09,0,1943632,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113700,-14.26,1.59,12,0.91,-1245.00,11147.00,22550,20220830,-21.29,12450,20221013,42.57,20200,-12.13,20230620,14750,20.34,20230104,22550,-21.29,20220830,12450,42.57,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,42870,N,00,N
20230830,150513,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17790,430,2,2.48,97575830090,5517060,156.70,17400,17820,17350,22550,12160,17360,17686.21,13.09,0,1834383,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113956,-14.29,1.60,12,0.86,-1245.00,11147.00,22550,20220830,-21.11,12450,20221013,42.89,20200,-11.93,20230620,14750,20.61,20230104,22550,-21.11,20220830,12450,42.89,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,140542,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17790,430,2,2.48,85431490280,4834534,137.32,17400,17800,17350,22550,12160,17360,17671.10,13.09,0,1597772,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113956,-14.29,1.60,12,0.75,-1245.00,11147.00,22550,20220830,-21.11,12450,20221013,42.89,20200,-11.93,20230620,14750,20.61,20230104,22550,-21.11,20220830,12450,42.89,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,130527,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17740,380,2,2.19,71491506480,4050085,115.03,17400,17790,17350,22550,12160,17360,17651.87,13.09,0,1258951,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113636,-14.25,1.59,12,0.63,-1245.00,11147.00,22550,20220830,-21.33,12450,20221013,42.49,20200,-12.18,20230620,14750,20.27,20230104,22550,-21.33,20220830,12450,42.49,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,120540,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17730,370,2,2.13,64333248080,3646283,103.57,17400,17790,17350,22550,12160,17360,17643.53,13.09,0,1075552,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113571,-14.24,1.59,12,0.57,-1245.00,11147.00,22550,20220830,-21.37,12450,20221013,42.41,20200,-12.23,20230620,14750,20.20,20230104,22550,-21.37,20220830,12450,42.41,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,110756,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17710,350,2,2.02,55754733990,3162249,89.82,17400,17790,17350,22550,12160,17360,17631.37,13.09,0,902866,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,113443,-14.22,1.59,12,0.49,-1245.00,11147.00,22550,20220830,-21.46,12450,20221013,42.25,20200,-12.33,20230620,14750,20.07,20230104,22550,-21.46,20220830,12450,42.25,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,100601,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17560,200,2,1.15,38100015150,2163020,61.44,17400,17790,17350,22550,12160,17360,17614.29,13.09,0,538221,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,112483,-14.10,1.58,12,0.34,-1245.00,11147.00,22550,20220830,-22.13,12450,20221013,41.04,20200,-13.07,20230620,14750,19.05,20230104,22550,-22.13,20220830,12450,41.04,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230830,090459,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17440,80,2,0.46,4998788510,286991,8.15,17400,17470,17350,22550,12160,17360,17417.96,13.09,0,-4810,17640,17500,17300,17160,16960,17570,17230,32028,5190,5000,12490,10,1,640561146,111714,-14.01,1.56,12,0.04,-1245.00,11147.00,22550,20220830,-22.66,12450,20221013,40.08,20200,-13.66,20230620,14750,18.24,20230104,22550,-22.66,20220830,12450,40.08,20221013,1.84,Y,034020,5000,32028 억,,83872011,N,N,24257,N,00,N
20230829,160422,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17360,190,2,1.11,60224922450,3476550,61.32,17290,17440,17100,22300,12020,17170,17323.06,12.98,0,753979,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111201,-13.94,1.56,12,0.54,-1245.00,11147.00,23050,20220826,-24.69,12450,20221013,39.44,20200,-14.06,20230620,14750,17.69,20230104,22550,-23.02,20220830,12450,39.44,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,24240,N,00,N
20230829,150517,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17350,180,2,1.05,55942986300,3229948,56.97,17290,17440,17100,22300,12020,17170,17320.09,12.98,0,708861,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111137,-13.94,1.56,12,0.50,-1245.00,11147.00,23050,20220826,-24.73,12450,20221013,39.36,20200,-14.11,20230620,14750,17.63,20230104,22550,-23.06,20220830,12450,39.36,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,140554,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17350,180,2,1.05,50577518710,2920912,51.52,17290,17440,17100,22300,12020,17170,17315.66,12.98,0,635832,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111137,-13.94,1.56,12,0.46,-1245.00,11147.00,23050,20220826,-24.73,12450,20221013,39.36,20200,-14.11,20230620,14750,17.63,20230104,22550,-23.06,20220830,12450,39.36,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,130532,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17350,180,2,1.05,46481832190,2684763,47.35,17290,17440,17100,22300,12020,17170,17313.20,12.98,0,543904,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111137,-13.94,1.56,12,0.42,-1245.00,11147.00,23050,20220826,-24.73,12450,20221013,39.36,20200,-14.11,20230620,14750,17.63,20230104,22550,-23.06,20220830,12450,39.36,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,120548,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17310,140,2,0.82,42346365160,2445937,43.14,17290,17440,17100,22300,12020,17170,17312.94,12.98,0,513294,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,110881,-13.90,1.55,12,0.38,-1245.00,11147.00,23050,20220826,-24.90,12450,20221013,39.04,20200,-14.31,20230620,14750,17.36,20230104,22550,-23.24,20220830,12450,39.04,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,110852,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17360,190,2,1.11,37909043710,2189752,38.62,17290,17440,17100,22300,12020,17170,17312.03,12.98,0,466675,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111201,-13.94,1.56,12,0.34,-1245.00,11147.00,23050,20220826,-24.69,12450,20221013,39.44,20200,-14.06,20230620,14750,17.69,20230104,22550,-23.02,20220830,12450,39.44,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,100621,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17400,230,2,1.34,26283632600,1521600,26.84,17290,17410,17100,22300,12020,17170,17273.68,12.98,0,282008,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,111458,-13.98,1.56,12,0.24,-1245.00,11147.00,23050,20220826,-24.51,12450,20221013,39.76,20200,-13.86,20230620,14750,17.97,20230104,22550,-22.84,20220830,12450,39.76,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230829,090414,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17200,30,2,0.17,4487120940,261219,4.61,17290,17290,17100,22300,12020,17170,17177.62,12.98,0,-82282,17583,17376,17123,16916,16663,17480,17020,32028,5130,5000,12360,10,1,640561146,110177,-13.82,1.54,12,0.04,-1245.00,11147.00,23050,20220826,-25.38,12450,20221013,38.15,20200,-14.85,20230620,14750,16.61,20230104,22550,-23.73,20220830,12450,38.15,20221013,1.84,Y,034020,5000,32028 억,,83117461,N,N,217911,N,00,N
20230828,160412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17170,470,2,2.81,96244160690,5615343,236.90,16870,17330,16870,21700,11690,16700,17139.43,12.86,0,798937,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109984,-13.79,1.54,12,0.88,-1245.00,11147.00,23050,20220826,-25.51,12450,20221013,37.91,20200,-15.00,20230620,14750,16.41,20230104,22550,-23.86,20220830,12450,37.91,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,217902,N,00,N
20230828,150416,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17120,420,2,2.51,90360693240,5272331,222.43,16870,17330,16870,21700,11690,16700,17138.67,12.86,0,745774,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109664,-13.75,1.54,12,0.82,-1245.00,11147.00,23050,20220826,-25.73,12450,20221013,37.51,20200,-15.25,20230620,14750,16.07,20230104,22550,-24.08,20220830,12450,37.51,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,140414,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17150,450,2,2.69,84641293940,4938100,208.33,16870,17330,16870,21700,11690,16700,17140.46,12.86,0,745619,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109856,-13.78,1.54,12,0.77,-1245.00,11147.00,23050,20220826,-25.60,12450,20221013,37.75,20200,-15.10,20230620,14750,16.27,20230104,22550,-23.95,20220830,12450,37.75,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,130420,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17130,430,2,2.57,79972199140,4665933,196.85,16870,17330,16870,21700,11690,16700,17139.60,12.86,0,752158,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109728,-13.76,1.54,12,0.73,-1245.00,11147.00,23050,20220826,-25.68,12450,20221013,37.59,20200,-15.20,20230620,14750,16.14,20230104,22550,-24.04,20220830,12450,37.59,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,120417,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17180,480,2,2.87,75306940230,4394098,185.38,16870,17330,16870,21700,11690,16700,17138.21,12.86,0,790462,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,110048,-13.80,1.54,12,0.69,-1245.00,11147.00,23050,20220826,-25.47,12450,20221013,37.99,20200,-14.95,20230620,14750,16.47,20230104,22550,-23.81,20220830,12450,37.99,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,110414,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17150,450,2,2.69,55186934500,3227368,136.16,16870,17250,16870,21700,11690,16700,17099.68,12.86,0,533431,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109856,-13.78,1.54,12,0.50,-1245.00,11147.00,23050,20220826,-25.60,12450,20221013,37.75,20200,-15.10,20230620,14750,16.27,20230104,22550,-23.95,20220830,12450,37.75,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,100409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17170,470,2,2.81,37613730020,2203718,92.97,16870,17190,16870,21700,11690,16700,17068.32,12.86,0,499253,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,109984,-13.79,1.54,12,0.34,-1245.00,11147.00,23050,20220826,-25.51,12450,20221013,37.91,20200,-15.00,20230620,14750,16.41,20230104,22550,-23.86,20220830,12450,37.91,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230828,090416,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17000,300,2,1.80,5843747150,343892,14.51,16870,17070,16870,21700,11690,16700,16993.03,12.86,0,85758,17086,16892,16616,16422,16146,16990,16520,32028,5000,5000,12020,10,1,640561146,108895,-13.65,1.53,12,0.05,-1245.00,11147.00,23050,20220826,-26.25,12450,20221013,36.55,20200,-15.84,20230620,14750,15.25,20230104,22550,-24.61,20220830,12450,36.55,20221013,1.83,Y,034020,5000,32028 억,,82388784,N,N,85884,N,00,N
20230825,160413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16700,130,2,0.78,39002941540,2344245,76.24,16360,16810,16340,21500,11600,16570,16637.77,12.81,0,242837,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106974,-13.41,1.50,12,0.37,-1245.00,11147.00,23050,20220826,-27.55,12450,20221013,34.14,20200,-17.33,20230620,14750,13.22,20230104,23050,-27.55,20220826,12450,34.14,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,85884,N,00,N
20230825,150415,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16670,100,2,0.60,35863409720,2156089,70.12,16360,16810,16340,21500,11600,16570,16633.70,12.81,0,222381,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106782,-13.39,1.50,12,0.34,-1245.00,11147.00,23050,20220826,-27.68,12450,20221013,33.90,20200,-17.48,20230620,14750,13.02,20230104,23050,-27.68,20220826,12450,33.90,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,140413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16620,50,2,0.30,29875812310,1796781,58.43,16360,16810,16340,21500,11600,16570,16627.57,12.81,0,173442,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106461,-13.35,1.49,12,0.28,-1245.00,11147.00,23050,20220826,-27.90,12450,20221013,33.49,20200,-17.72,20230620,14750,12.68,20230104,23050,-27.90,20220826,12450,33.49,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,130413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16610,40,2,0.24,26937316660,1620077,52.69,16360,16810,16340,21500,11600,16570,16627.36,12.81,0,149759,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106397,-13.34,1.49,12,0.25,-1245.00,11147.00,23050,20220826,-27.94,12450,20221013,33.41,20200,-17.77,20230620,14750,12.61,20230104,23050,-27.94,20220826,12450,33.41,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,120414,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16630,60,2,0.36,25048585650,1506330,48.99,16360,16810,16340,21500,11600,16570,16629.08,12.81,0,148666,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106525,-13.36,1.49,12,0.24,-1245.00,11147.00,23050,20220826,-27.85,12450,20221013,33.57,20200,-17.67,20230620,14750,12.75,20230104,23050,-27.85,20220826,12450,33.57,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,110414,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16610,40,2,0.24,21852928970,1314377,42.74,16360,16810,16340,21500,11600,16570,16626.29,12.81,0,127040,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106397,-13.34,1.49,12,0.21,-1245.00,11147.00,23050,20220826,-27.94,12450,20221013,33.41,20200,-17.77,20230620,14750,12.61,20230104,23050,-27.94,20220826,12450,33.41,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,100413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16570,0,3,0.00,17232351610,1035826,33.69,16360,16810,16340,21500,11600,16570,16636.67,12.81,0,64194,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,106141,-13.31,1.49,12,0.16,-1245.00,11147.00,23050,20220826,-28.11,12450,20221013,33.09,20200,-17.97,20230620,14750,12.34,20230104,23050,-28.11,20220826,12450,33.09,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230825,090415,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16500,-70,5,-0.42,2280485670,138755,4.51,16360,16550,16340,21500,11600,16570,16430.17,12.81,0,6430,16976,16772,16496,16292,16016,16635,16155,32028,4930,5000,11930,10,1,640561146,105693,-13.25,1.48,12,0.02,-1245.00,11147.00,23050,20220826,-28.42,12450,20221013,32.53,20200,-18.32,20230620,14750,11.86,20230104,23050,-28.42,20220826,12450,32.53,20221013,1.84,Y,034020,5000,32028 억,,82074167,N,N,139186,N,00,N
20230824,160410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16570,190,2,1.16,50303617790,3055355,60.49,16700,16700,16220,21250,11470,16380,16463.79,12.83,0,-214739,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,106141,-13.31,1.49,12,0.48,-1245.00,11147.00,23050,20220826,-28.11,12450,20221013,33.09,20200,-17.97,20230620,14750,12.34,20230104,23050,-28.11,20220826,12450,33.09,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,139186,N,00,N
20230824,150409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16560,180,2,1.10,46703471470,2838072,56.19,16700,16700,16220,21250,11470,16380,16456.06,12.83,0,-241659,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,106077,-13.30,1.49,12,0.44,-1245.00,11147.00,23050,20220826,-28.16,12450,20221013,33.01,20200,-18.02,20230620,14750,12.27,20230104,23050,-28.16,20220826,12450,33.01,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,140411,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16550,170,2,1.04,41122470400,2500818,49.51,16700,16700,16220,21250,11470,16380,16443.61,12.83,0,-241868,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,106013,-13.29,1.48,12,0.39,-1245.00,11147.00,23050,20220826,-28.20,12450,20221013,32.93,20200,-18.07,20230620,14750,12.20,20230104,23050,-28.20,20220826,12450,32.93,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,130413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16600,220,2,1.34,35695854540,2173347,43.03,16700,16700,16220,21250,11470,16380,16424.37,12.83,0,-285085,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,106333,-13.33,1.49,12,0.34,-1245.00,11147.00,23050,20220826,-27.98,12450,20221013,33.33,20200,-17.82,20230620,14750,12.54,20230104,23050,-27.98,20220826,12450,33.33,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,120413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16540,160,2,0.98,30152771310,1839101,36.41,16700,16700,16220,21250,11470,16380,16395.39,12.83,0,-378453,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,105949,-13.29,1.48,12,0.29,-1245.00,11147.00,23050,20220826,-28.24,12450,20221013,32.85,20200,-18.12,20230620,14750,12.14,20230104,23050,-28.24,20220826,12450,32.85,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,110411,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16400,20,2,0.12,23986487170,1464657,29.00,16700,16700,16220,21250,11470,16380,16376.86,12.83,0,-508289,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,105052,-13.17,1.47,12,0.23,-1245.00,11147.00,23050,20220826,-28.85,12450,20221013,31.73,20200,-18.81,20230620,14750,11.19,20230104,23050,-28.85,20220826,12450,31.73,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,100410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16330,-50,5,-0.31,18728509540,1144053,22.65,16700,16700,16220,21250,11470,16380,16370.32,12.83,0,-499768,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,104604,-13.12,1.46,12,0.18,-1245.00,11147.00,23050,20220826,-29.15,12450,20221013,31.16,20200,-19.16,20230620,14750,10.71,20230104,23050,-29.15,20220826,12450,31.16,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230824,090412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16470,90,2,0.55,3741909370,225563,4.47,16700,16700,16450,21250,11470,16380,16589.25,12.83,0,-100404,17266,16822,16406,15962,15546,17045,16185,32028,4870,5000,11790,10,1,640561146,105500,-13.23,1.48,12,0.04,-1245.00,11147.00,23050,20220826,-28.55,12450,20221013,32.29,20200,-18.47,20230620,14750,11.66,20230104,23050,-28.55,20220826,12450,32.29,20221013,1.83,Y,034020,5000,32028 억,,82157954,N,N,218831,N,00,N
20230823,160408,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16380,390,2,2.44,82699711840,5019302,216.47,15990,16850,15990,20750,11200,15990,16476.81,12.74,0,421566,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,104924,-13.16,1.47,12,0.78,-1245.00,11147.00,23050,20220826,-28.94,12450,20221013,31.57,20200,-18.91,20230620,14750,11.05,20230104,23050,-28.94,20220826,12450,31.57,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,218831,N,00,N
20230823,150410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16380,390,2,2.44,78911042860,4787942,206.49,15990,16850,15990,20750,11200,15990,16481.34,12.74,0,423892,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,104924,-13.16,1.47,12,0.75,-1245.00,11147.00,23050,20220826,-28.94,12450,20221013,31.57,20200,-18.91,20230620,14750,11.05,20230104,23050,-28.94,20220826,12450,31.57,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,140412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16430,440,2,2.75,74141706460,4496966,193.94,15990,16850,15990,20750,11200,15990,16487.20,12.74,0,458076,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,105244,-13.20,1.47,12,0.70,-1245.00,11147.00,23050,20220826,-28.72,12450,20221013,31.97,20200,-18.66,20230620,14750,11.39,20230104,23050,-28.72,20220826,12450,31.97,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,130409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16420,430,2,2.69,69530830190,4215983,181.83,15990,16850,15990,20750,11200,15990,16492.36,12.74,0,465514,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,105180,-13.19,1.47,12,0.66,-1245.00,11147.00,23050,20220826,-28.76,12450,20221013,31.89,20200,-18.71,20230620,14750,11.32,20230104,23050,-28.76,20220826,12450,31.89,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,120412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16440,450,2,2.81,65241722050,3955238,170.58,15990,16850,15990,20750,11200,15990,16495.19,12.74,0,520724,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,105308,-13.20,1.47,12,0.62,-1245.00,11147.00,23050,20220826,-28.68,12450,20221013,32.05,20200,-18.61,20230620,14750,11.46,20230104,23050,-28.68,20220826,12450,32.05,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,110410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16450,460,2,2.88,57875968530,3508542,151.32,15990,16850,15990,20750,11200,15990,16495.93,12.74,0,550741,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,105372,-13.21,1.48,12,0.55,-1245.00,11147.00,23050,20220826,-28.63,12450,20221013,32.13,20200,-18.56,20230620,14750,11.53,20230104,23050,-28.63,20220826,12450,32.13,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,100409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16570,580,2,3.63,32458162860,1983600,85.55,15990,16570,15990,20750,11200,15990,16363.52,12.74,0,296319,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,106141,-13.31,1.49,12,0.31,-1245.00,11147.00,23050,20220826,-28.11,12450,20221013,33.09,20200,-17.97,20230620,14750,12.34,20230104,23050,-28.11,20220826,12450,33.09,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230823,090413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16210,220,2,1.38,3665468470,227110,9.79,15990,16220,15990,20750,11200,15990,16140.53,12.74,0,52420,16170,16080,16020,15930,15870,16050,15900,32028,4760,5000,11510,10,1,640561146,103835,-13.02,1.45,12,0.04,-1245.00,11147.00,23050,20220826,-29.67,12450,20221013,30.20,20200,-19.75,20230620,14750,9.90,20230104,23050,-29.67,20220826,12450,30.20,20221013,1.82,Y,034020,5000,32028 억,,81605980,N,N,163637,N,00,N
20230822,160406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,15990,-30,5,-0.19,36538147760,2282004,110.45,16070,16110,15960,20800,11220,16020,16011.49,12.72,0,54763,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102426,-12.84,1.43,12,0.36,-1245.00,11147.00,23050,20220826,-30.63,12450,20221013,28.43,20200,-20.84,20230620,14750,8.41,20230104,23050,-30.63,20220826,12450,28.43,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,163637,N,00,N
20230822,150407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,15980,-40,5,-0.25,32764609260,2045891,99.02,16070,16110,15960,20800,11220,16020,16014.84,12.72,0,132531,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102362,-12.84,1.43,12,0.32,-1245.00,11147.00,23050,20220826,-30.67,12450,20221013,28.35,20200,-20.89,20230620,14750,8.34,20230104,23050,-30.67,20220826,12450,28.35,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,140412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16000,-20,5,-0.12,28236604740,1762518,85.30,16070,16110,15960,20800,11220,16020,16020.61,12.72,0,187836,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102490,-12.85,1.44,12,0.28,-1245.00,11147.00,23050,20220826,-30.59,12450,20221013,28.51,20200,-20.79,20230620,14750,8.47,20230104,23050,-30.59,20220826,12450,28.51,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,130407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16040,20,2,0.12,23218168970,1448893,70.12,16070,16110,15960,20800,11220,16020,16024.76,12.72,0,198955,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102746,-12.88,1.44,12,0.23,-1245.00,11147.00,23050,20220826,-30.41,12450,20221013,28.84,20200,-20.59,20230620,14750,8.75,20230104,23050,-30.41,20220826,12450,28.84,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,120401,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16000,-20,5,-0.12,17164002620,1071199,51.84,16070,16110,15960,20800,11220,16020,16023.17,12.72,0,84046,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102490,-12.85,1.44,12,0.17,-1245.00,11147.00,23050,20220826,-30.59,12450,20221013,28.51,20200,-20.79,20230620,14750,8.47,20230104,23050,-30.59,20220826,12450,28.51,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,110406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16040,20,2,0.12,13476496830,840834,40.69,16070,16110,15960,20800,11220,16020,16027.54,12.72,0,79818,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102746,-12.88,1.44,12,0.13,-1245.00,11147.00,23050,20220826,-30.41,12450,20221013,28.84,20200,-20.59,20230620,14750,8.75,20230104,23050,-30.41,20220826,12450,28.84,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,100405,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16060,40,2,0.25,9000395290,562110,27.21,16070,16110,15960,20800,11220,16020,16011.80,12.72,0,18740,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102874,-12.90,1.44,12,0.09,-1245.00,11147.00,23050,20220826,-30.33,12450,20221013,29.00,20200,-20.50,20230620,14750,8.88,20230104,23050,-30.33,20220826,12450,29.00,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230822,090406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16010,-10,5,-0.06,1320837670,82292,3.98,16070,16110,16010,20800,11220,16020,16050.63,12.72,0,-26881,16393,16206,16093,15906,15793,16300,16000,32028,4780,5000,11530,10,1,640561146,102554,-12.86,1.44,12,0.01,-1245.00,11147.00,23050,20220826,-30.54,12450,20221013,28.59,20200,-20.74,20230620,14750,8.54,20230104,23050,-30.54,20220826,12450,28.59,20221013,1.83,Y,034020,5000,32028 억,,81484210,N,N,231689,N,00,N
20230821,160406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16020,0,3,0.00,32913357420,2045685,75.38,16000,16280,15980,20800,11220,16020,16089.89,12.73,0,24292,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,102618,-12.87,1.44,12,0.32,-1245.00,11147.00,23050,20220826,-30.50,12450,20221013,28.67,20200,-20.69,20230620,14750,8.61,20230104,23050,-30.50,20220826,12450,28.67,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,231689,N,00,N
20230821,150408,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16020,0,3,0.00,29293903860,1819703,67.05,16000,16280,15980,20800,11220,16020,16098.19,12.73,0,-13117,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,102618,-12.87,1.44,12,0.28,-1245.00,11147.00,23050,20220826,-30.50,12450,20221013,28.67,20200,-20.69,20230620,14750,8.61,20230104,23050,-30.50,20220826,12450,28.67,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,140409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16020,0,3,0.00,23373834190,1449826,53.42,16000,16280,15990,20800,11220,16020,16121.84,12.73,0,52519,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,102618,-12.87,1.44,12,0.23,-1245.00,11147.00,23050,20220826,-30.50,12450,20221013,28.67,20200,-20.69,20230620,14750,8.61,20230104,23050,-30.50,20220826,12450,28.67,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,130409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16080,60,2,0.37,19864992460,1231202,45.37,16000,16280,15990,20800,11220,16020,16134.66,12.73,0,88130,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,103002,-12.92,1.44,12,0.19,-1245.00,11147.00,23050,20220826,-30.24,12450,20221013,29.16,20200,-20.40,20230620,14750,9.02,20230104,23050,-30.24,20220826,12450,29.16,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,120409,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16070,50,2,0.31,17526332190,1085655,40.00,16000,16280,15990,20800,11220,16020,16143.59,12.73,0,100049,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,102938,-12.91,1.44,12,0.17,-1245.00,11147.00,23050,20220826,-30.28,12450,20221013,29.08,20200,-20.45,20230620,14750,8.95,20230104,23050,-30.28,20220826,12450,29.08,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,110408,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16080,60,2,0.37,14771595380,914475,33.70,16000,16280,15990,20800,11220,16020,16153.13,12.73,0,99890,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,103002,-12.92,1.44,12,0.14,-1245.00,11147.00,23050,20220826,-30.24,12450,20221013,29.16,20200,-20.40,20230620,14750,9.02,20230104,23050,-30.24,20220826,12450,29.16,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,100407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16180,160,2,1.00,10556736420,652998,24.06,16000,16280,15990,20800,11220,16020,16166.64,12.73,0,116285,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,103643,-13.00,1.45,12,0.10,-1245.00,11147.00,23050,20220826,-29.80,12450,20221013,29.96,20200,-19.90,20230620,14750,9.69,20230104,23050,-29.80,20220826,12450,29.96,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230821,090412,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16160,140,2,0.87,2134875960,132823,4.89,16000,16190,15990,20800,11220,16020,16073.21,12.73,0,46805,16393,16206,16073,15886,15753,16180,15860,32028,4780,5000,11530,10,1,640561146,103515,-12.98,1.45,12,0.02,-1245.00,11147.00,23050,20220826,-29.89,12450,20221013,29.80,20200,-20.00,20230620,14750,9.56,20230104,23050,-29.89,20220826,12450,29.80,20221013,1.84,Y,034020,5000,32028 억,,81522600,N,N,216019,N,00,N
20230818,160407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16020,-230,5,-1.42,43048600780,2687303,74.91,16020,16260,15940,21100,11380,16250,16019.25,12.77,0,-279848,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102618,-12.87,1.44,12,0.42,-1245.00,11147.00,23050,20220826,-30.50,12450,20221013,28.67,20200,-20.69,20230620,14750,8.61,20230104,23050,-30.50,20220826,12450,28.67,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,214727,N,00,N
20230818,150403,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,15970,-280,5,-1.72,38632122240,2411562,67.22,16020,16260,15940,21100,11380,16250,16019.53,12.77,0,-248670,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102298,-12.83,1.43,12,0.38,-1245.00,11147.00,23050,20220826,-30.72,12450,20221013,28.27,20200,-20.94,20230620,14750,8.27,20230104,23050,-30.72,20220826,12450,28.27,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,140406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16010,-240,5,-1.48,29360555680,1830887,51.04,16020,16260,15950,21100,11380,16250,16036.24,12.77,0,-134911,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102554,-12.86,1.44,12,0.29,-1245.00,11147.00,23050,20220826,-30.54,12450,20221013,28.59,20200,-20.74,20230620,14750,8.54,20230104,23050,-30.54,20220826,12450,28.59,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,130403,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16030,-220,5,-1.35,25223800700,1572368,43.83,16020,16260,15950,21100,11380,16250,16041.91,12.77,0,-87862,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102682,-12.88,1.44,12,0.25,-1245.00,11147.00,23050,20220826,-30.46,12450,20221013,28.76,20200,-20.64,20230620,14750,8.68,20230104,23050,-30.46,20220826,12450,28.76,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,120413,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16070,-180,5,-1.11,22882869430,1426404,39.76,16020,16260,15950,21100,11380,16250,16042.33,12.77,0,-68397,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102938,-12.91,1.44,12,0.22,-1245.00,11147.00,23050,20220826,-30.28,12450,20221013,29.08,20200,-20.45,20230620,14750,8.95,20230104,23050,-30.28,20220826,12450,29.08,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,110404,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16140,-110,5,-0.68,18709688050,1167721,32.55,16020,16150,15950,21100,11380,16250,16022.38,12.77,0,-72291,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,103387,-12.96,1.45,12,0.18,-1245.00,11147.00,23050,20220826,-29.98,12450,20221013,29.64,20200,-20.10,20230620,14750,9.42,20230104,23050,-29.98,20220826,12450,29.64,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,100407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16050,-200,5,-1.23,14060548250,878403,24.49,16020,16150,15950,21100,11380,16250,16006.92,12.77,0,-73911,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,102810,-12.89,1.44,12,0.14,-1245.00,11147.00,23050,20220826,-30.37,12450,20221013,28.92,20200,-20.54,20230620,14750,8.81,20230104,23050,-30.37,20220826,12450,28.92,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230818,090406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16080,-170,5,-1.05,1831799340,114160,3.18,16020,16150,16000,21100,11380,16250,16045.73,12.77,0,9820,16583,16416,16183,16016,15783,16500,16100,32028,4860,5000,11700,10,1,640561146,103002,-12.92,1.44,12,0.02,-1245.00,11147.00,23050,20220826,-30.24,12450,20221013,29.16,20200,-20.40,20230620,14750,9.02,20230104,23050,-30.24,20220826,12450,29.16,20221013,1.86,Y,034020,5000,32028 억,,81788872,N,N,299661,N,00,N
20230817,160407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16250,-60,5,-0.37,57322603640,3557299,122.20,16230,16350,15950,21200,11420,16310,16113.25,12.77,0,-43374,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,104091,-13.05,1.46,12,0.56,-1245.00,11147.00,23050,20220826,-29.50,12450,20221013,30.52,20200,-19.55,20230620,14750,10.17,20230104,23050,-29.50,20220826,12450,30.52,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,299661,N,00,N
20230817,150410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16240,-70,5,-0.43,52706122140,3273098,112.44,16230,16350,15950,21200,11420,16310,16102.57,12.77,0,-78832,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,104027,-13.04,1.46,12,0.51,-1245.00,11147.00,23050,20220826,-29.54,12450,20221013,30.44,20200,-19.60,20230620,14750,10.10,20230104,23050,-29.54,20220826,12450,30.44,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,140406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16230,-80,5,-0.49,46786065290,2907792,99.89,16230,16350,15950,21200,11420,16310,16089.59,12.77,0,-67954,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,103963,-13.04,1.46,12,0.45,-1245.00,11147.00,23050,20220826,-29.59,12450,20221013,30.36,20200,-19.65,20230620,14750,10.03,20230104,23050,-29.59,20220826,12450,30.36,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,130404,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16140,-170,5,-1.04,42058681230,2615601,89.85,16230,16350,15950,21200,11420,16310,16079.57,12.77,0,-112785,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,103387,-12.96,1.45,12,0.41,-1245.00,11147.00,23050,20220826,-29.98,12450,20221013,29.64,20200,-20.10,20230620,14750,9.42,20230104,23050,-29.98,20220826,12450,29.64,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,120405,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16160,-150,5,-0.92,38057690610,2368020,81.35,16230,16350,15950,21200,11420,16310,16071.11,12.77,0,-124313,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,103515,-12.98,1.45,12,0.37,-1245.00,11147.00,23050,20220826,-29.89,12450,20221013,29.80,20200,-20.00,20230620,14750,9.56,20230104,23050,-29.89,20220826,12450,29.80,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,110406,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16020,-290,5,-1.78,33003890540,2054121,70.56,16230,16350,15950,21200,11420,16310,16066.68,12.77,0,-137517,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,102618,-12.87,1.44,12,0.32,-1245.00,11147.00,23050,20220826,-30.50,12450,20221013,28.67,20200,-20.69,20230620,14750,8.61,20230104,23050,-30.50,20220826,12450,28.67,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,100405,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16090,-220,5,-1.35,23018023060,1431229,49.16,16230,16350,15950,21200,11420,16310,16082.05,12.77,0,-131734,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,103066,-12.92,1.44,12,0.22,-1245.00,11147.00,23050,20220826,-30.20,12450,20221013,29.24,20200,-20.35,20230620,14750,9.08,20230104,23050,-30.20,20220826,12450,29.24,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230817,090404,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16290,-20,5,-0.12,2549509590,156654,5.38,16230,16350,16220,21200,11420,16310,16273.84,12.77,0,18001,16676,16492,16396,16212,16116,16445,16165,32028,4890,5000,11740,10,1,640561146,104347,-13.08,1.46,12,0.02,-1245.00,11147.00,23050,20220826,-29.33,12450,20221013,30.84,20200,-19.36,20230620,14750,10.44,20230104,23050,-29.33,20220826,12450,30.84,20221013,1.85,Y,034020,5000,32028 억,,81816127,N,N,128449,N,00,N
20230816,160405,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16310,-300,5,-1.81,47227873490,2877468,89.28,16450,16580,16300,21550,11630,16610,16413.15,12.75,0,229542,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,104476,-13.10,1.46,12,0.45,-1245.00,11147.00,23050,20220826,-29.24,12450,20221013,31.00,20200,-19.26,20230620,14750,10.58,20230104,23050,-29.24,20220826,12450,31.00,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,128439,N,00,N
20230816,150404,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16310,-300,5,-1.81,41730373110,2540418,78.82,16450,16580,16300,21550,11630,16610,16426.45,12.75,0,196565,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,104476,-13.10,1.46,12,0.40,-1245.00,11147.00,23050,20220826,-29.24,12450,20221013,31.00,20200,-19.26,20230620,14750,10.58,20230104,23050,-29.24,20220826,12450,31.00,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,140404,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16440,-170,5,-1.02,34175036310,2079003,64.51,16450,16580,16300,21550,11630,16610,16438.04,12.75,0,210553,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105308,-13.20,1.47,12,0.32,-1245.00,11147.00,23050,20220826,-28.68,12450,20221013,32.05,20200,-18.61,20230620,14750,11.46,20230104,23050,-28.68,20220826,12450,32.05,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,130405,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16500,-110,5,-0.66,28988076080,1763267,54.71,16450,16580,16300,21550,11630,16610,16439.81,12.75,0,244036,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105693,-13.25,1.48,12,0.28,-1245.00,11147.00,23050,20220826,-28.42,12450,20221013,32.53,20200,-18.32,20230620,14750,11.86,20230104,23050,-28.42,20220826,12450,32.53,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,120410,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16470,-140,5,-0.84,26167201430,1592583,49.42,16450,16550,16300,21550,11630,16610,16430.46,12.75,0,202529,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105500,-13.23,1.48,12,0.25,-1245.00,11147.00,23050,20220826,-28.55,12450,20221013,32.29,20200,-18.47,20230620,14750,11.66,20230104,23050,-28.55,20220826,12450,32.29,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,110407,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16480,-130,5,-0.78,21927557460,1335539,41.44,16450,16540,16300,21550,11630,16610,16418.25,12.75,0,137726,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105564,-13.24,1.48,12,0.21,-1245.00,11147.00,23050,20220826,-28.50,12450,20221013,32.37,20200,-18.42,20230620,14750,11.73,20230104,23050,-28.50,20220826,12450,32.37,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,100403,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16500,-110,5,-0.66,17047597810,1038860,32.23,16450,16540,16300,21550,11630,16610,16409.56,12.75,0,123925,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105693,-13.25,1.48,12,0.16,-1245.00,11147.00,23050,20220826,-28.42,12450,20221013,32.53,20200,-18.32,20230620,14750,11.86,20230104,23050,-28.42,20220826,12450,32.53,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230816,090402,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16410,-200,5,-1.20,4991617870,304170,9.44,16450,16480,16300,21550,11630,16610,16409.43,12.75,0,55119,17210,16910,16750,16450,16290,16830,16370,32028,4960,5000,11950,10,1,640561146,105116,-13.18,1.47,12,0.05,-1245.00,11147.00,23050,20220826,-28.81,12450,20221013,31.81,20200,-18.76,20230620,14750,11.25,20230104,23050,-28.81,20220826,12450,31.81,20221013,1.85,Y,034020,5000,32028 억,,81674262,N,N,348404,N,00,N
20230814,160402,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16610,-320,5,-1.89,53410157500,3192355,148.94,16960,17050,16590,22000,11860,16930,16730.74,12.84,0,-516746,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,106397,-13.34,1.49,12,0.50,-1245.00,11147.00,23050,20220826,-27.94,12450,20221013,33.41,20200,-17.77,20230620,14750,12.61,20230104,23050,-27.94,20220826,12450,33.41,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,348404,N,00,N
20230814,150359,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16630,-300,5,-1.77,49677343190,2967689,138.46,16960,17050,16590,22000,11860,16930,16739.24,12.84,0,-521130,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,106525,-13.36,1.49,12,0.46,-1245.00,11147.00,23050,20220826,-27.85,12450,20221013,33.57,20200,-17.67,20230620,14750,12.75,20230104,23050,-27.85,20220826,12450,33.57,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,140400,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16610,-320,5,-1.89,43542346980,2598311,121.23,16960,17050,16590,22000,11860,16930,16757.77,12.84,0,-498110,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,106397,-13.34,1.49,12,0.41,-1245.00,11147.00,23050,20220826,-27.94,12450,20221013,33.41,20200,-17.77,20230620,14750,12.61,20230104,23050,-27.94,20220826,12450,33.41,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,130358,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16620,-310,5,-1.83,38434473910,2290784,106.88,16960,17050,16590,22000,11860,16930,16777.70,12.84,0,-403306,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,106461,-13.35,1.49,12,0.36,-1245.00,11147.00,23050,20220826,-27.90,12450,20221013,33.49,20200,-17.72,20230620,14750,12.68,20230104,23050,-27.90,20220826,12450,33.49,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,120359,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16650,-280,5,-1.65,31412182080,1868593,87.18,16960,17050,16640,22000,11860,16930,16810.44,12.84,0,-336395,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,106653,-13.37,1.49,12,0.29,-1245.00,11147.00,23050,20220826,-27.77,12450,20221013,33.73,20200,-17.57,20230620,14750,12.88,20230104,23050,-27.77,20220826,12450,33.73,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,110359,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16780,-150,5,-0.89,20752841290,1230167,57.40,16960,17050,16760,22000,11860,16930,16869.81,12.84,0,-127513,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,107486,-13.48,1.51,12,0.19,-1245.00,11147.00,23050,20220826,-27.20,12450,20221013,34.78,20200,-16.93,20230620,14750,13.76,20230104,23050,-27.20,20220826,12450,34.78,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,100358,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16780,-150,5,-0.89,14362979360,849547,39.64,16960,17050,16770,22000,11860,16930,16906.56,12.84,0,-67089,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,107486,-13.48,1.51,12,0.13,-1245.00,11147.00,23050,20220826,-27.20,12450,20221013,34.78,20200,-16.93,20230620,14750,13.76,20230104,23050,-27.20,20220826,12450,34.78,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230814,090358,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16900,-30,5,-0.18,2207434090,130322,6.08,16960,17050,16810,22000,11860,16930,16938.47,12.84,0,-24257,17196,17062,16936,16802,16676,17130,16870,32028,5070,5000,12180,10,1,640561146,108255,-13.57,1.52,12,0.02,-1245.00,11147.00,23050,20220826,-26.68,12450,20221013,35.74,20200,-16.34,20230620,14750,14.58,20230104,23050,-26.68,20220826,12450,35.74,20221013,1.84,Y,034020,5000,32028 억,,82224418,N,N,192140,N,00,N
20230811,160357,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16930,50,2,0.30,35953122250,2123453,87.51,16900,17070,16810,21900,11820,16880,16931.45,12.83,0,23767,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108447,-13.60,1.52,12,0.33,-1245.00,11147.00,23050,20220826,-26.55,12450,20221013,35.98,20200,-16.19,20230620,14750,14.78,20230104,23050,-26.55,20220826,12450,35.98,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192140,N,00,N
20230811,150356,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16880,0,3,0.00,32474743890,1917843,79.04,16900,17070,16810,21900,11820,16880,16932.95,12.83,0,5560,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108127,-13.56,1.51,12,0.30,-1245.00,11147.00,23050,20220826,-26.77,12450,20221013,35.58,20200,-16.44,20230620,14750,14.44,20230104,23050,-26.77,20220826,12450,35.58,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,140357,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16880,0,3,0.00,27281294910,1610185,66.36,16900,17070,16810,21900,11820,16880,16942.96,12.83,0,14289,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108127,-13.56,1.51,12,0.25,-1245.00,11147.00,23050,20220826,-26.77,12450,20221013,35.58,20200,-16.44,20230620,14750,14.44,20230104,23050,-26.77,20220826,12450,35.58,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,130356,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16960,80,2,0.47,24026064500,1417892,58.43,16900,17070,16810,21900,11820,16880,16944.92,12.83,0,36204,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108639,-13.62,1.52,12,0.22,-1245.00,11147.00,23050,20220826,-26.42,12450,20221013,36.22,20200,-16.04,20230620,14750,14.98,20230104,23050,-26.42,20220826,12450,36.22,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,120354,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16930,50,2,0.30,21206336690,1251338,51.57,16900,17070,16810,21900,11820,16880,16946.93,12.83,0,71154,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108447,-13.60,1.52,12,0.20,-1245.00,11147.00,23050,20220826,-26.55,12450,20221013,35.98,20200,-16.19,20230620,14750,14.78,20230104,23050,-26.55,20220826,12450,35.98,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,110352,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16950,70,2,0.41,18450985360,1088677,44.87,16900,17070,16810,21900,11820,16880,16948.08,12.83,0,109492,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108575,-13.61,1.52,12,0.17,-1245.00,11147.00,23050,20220826,-26.46,12450,20221013,36.14,20200,-16.09,20230620,14750,14.92,20230104,23050,-26.46,20220826,12450,36.14,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,100351,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16980,100,2,0.59,10351474330,612110,25.23,16900,17000,16810,21900,11820,16880,16911.13,12.83,0,1332,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,108767,-13.64,1.52,12,0.10,-1245.00,11147.00,23050,20220826,-26.33,12450,20221013,36.39,20200,-15.94,20230620,14750,15.12,20230104,23050,-26.33,20220826,12450,36.39,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230811,090355,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16840,-40,5,-0.24,2111981100,125088,5.16,16900,16950,16810,21900,11820,16880,16883.96,12.83,0,-43756,17193,17036,16923,16766,16653,16980,16710,32028,5040,5000,12150,10,1,640561146,107870,-13.53,1.51,12,0.02,-1245.00,11147.00,23050,20220826,-26.94,12450,20221013,35.26,20200,-16.63,20230620,14750,14.17,20230104,23050,-26.94,20220826,12450,35.26,20221013,1.84,Y,034020,5000,32028 억,,82183871,N,N,192437,N,00,N
20230810,160352,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16880,-120,5,-0.71,40457076250,2389764,89.08,16910,17080,16810,22100,11900,17000,16929.39,12.85,0,-71841,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108127,-13.56,1.51,12,0.37,-1245.00,11147.00,23050,20220826,-26.77,12450,20221013,35.58,20200,-16.44,20230620,14750,14.44,20230104,23050,-26.77,20220826,12450,35.58,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,192437,N,00,N
20230810,150351,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16890,-110,5,-0.65,35478731170,2094793,78.08,16910,17080,16810,22100,11900,17000,16936.61,12.85,0,-62750,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108191,-13.57,1.52,12,0.33,-1245.00,11147.00,23050,20220826,-26.72,12450,20221013,35.66,20200,-16.39,20230620,14750,14.51,20230104,23050,-26.72,20220826,12450,35.66,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,140351,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16910,-90,5,-0.53,28616613350,1688040,62.92,16910,17080,16810,22100,11900,17000,16952.55,12.85,0,-65295,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108319,-13.58,1.52,12,0.26,-1245.00,11147.00,23050,20220826,-26.64,12450,20221013,35.82,20200,-16.29,20230620,14750,14.64,20230104,23050,-26.64,20220826,12450,35.82,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,130348,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16910,-90,5,-0.53,23949103090,1411830,52.63,16910,17080,16810,22100,11900,17000,16963.14,12.85,0,-20511,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108319,-13.58,1.52,12,0.22,-1245.00,11147.00,23050,20220826,-26.64,12450,20221013,35.82,20200,-16.29,20230620,14750,14.64,20230104,23050,-26.64,20220826,12450,35.82,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,120352,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16930,-70,5,-0.41,21363753840,1259036,46.93,16910,17080,16810,22100,11900,17000,16968.32,12.85,0,2356,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108447,-13.60,1.52,12,0.20,-1245.00,11147.00,23050,20220826,-26.55,12450,20221013,35.98,20200,-16.19,20230620,14750,14.78,20230104,23050,-26.55,20220826,12450,35.98,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,110354,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16990,-10,5,-0.06,17606469750,1037213,38.66,16910,17080,16810,22100,11900,17000,16974.77,12.85,0,38031,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108831,-13.65,1.52,12,0.16,-1245.00,11147.00,23050,20220826,-26.29,12450,20221013,36.47,20200,-15.89,20230620,14750,15.19,20230104,23050,-26.29,20220826,12450,36.47,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,100353,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16940,-60,5,-0.35,12248554490,721603,26.90,16910,17080,16810,22100,11900,17000,16974.06,12.85,0,40560,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108511,-13.61,1.52,12,0.11,-1245.00,11147.00,23050,20220826,-26.51,12450,20221013,36.06,20200,-16.14,20230620,14750,14.85,20230104,23050,-26.51,20220826,12450,36.06,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230810,090354,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16870,-130,5,-0.76,1274625290,75558,2.82,16910,16920,16810,22100,11900,17000,16868.22,12.85,0,9628,17233,17116,16923,16806,16613,17175,16865,32028,5100,5000,12240,10,1,640561146,108063,-13.55,1.51,12,0.01,-1245.00,11147.00,23050,20220826,-26.81,12450,20221013,35.50,20200,-16.49,20230620,14750,14.37,20230104,23050,-26.81,20220826,12450,35.50,20221013,1.86,Y,034020,5000,32028 억,,82327807,N,N,287822,N,00,N
20230809,160351,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17000,240,2,1.43,44941579690,2664293,91.94,16800,17040,16730,21750,11740,16760,16867.92,12.85,95520,78274,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,108895,-13.65,1.53,12,0.42,-1245.00,11147.00,23050,20220826,-26.25,12450,20221013,36.55,20200,-15.84,20230620,14750,15.25,20230104,23050,-26.25,20220826,12450,36.55,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,287822,N,00,N
20230809,150347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16980,220,2,1.31,41839484170,2481713,85.64,16800,17040,16730,21750,11740,16760,16859.21,12.85,95520,38025,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,108767,-13.64,1.52,12,0.39,-1245.00,11147.00,23050,20220826,-26.33,12450,20221013,36.39,20200,-15.94,20230620,14750,15.12,20230104,23050,-26.33,20220826,12450,36.39,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,140347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16990,230,2,1.37,34291157990,2037240,70.30,16800,16990,16730,21750,11740,16760,16832.25,12.85,95520,-29127,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,108831,-13.65,1.52,12,0.32,-1245.00,11147.00,23050,20220826,-26.29,12450,20221013,36.47,20200,-15.89,20230620,14750,15.19,20230104,23050,-26.29,20220826,12450,36.47,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,130355,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16920,160,2,0.95,29024734060,1725663,59.55,16800,16930,16730,21750,11740,16760,16819.55,12.85,95520,-69430,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,108383,-13.59,1.52,12,0.27,-1245.00,11147.00,23050,20220826,-26.59,12450,20221013,35.90,20200,-16.24,20230620,14750,14.71,20230104,23050,-26.59,20220826,12450,35.90,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,120353,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16850,90,2,0.54,24041841130,1430680,49.37,16800,16930,16730,21750,11740,16760,16804.56,12.85,95520,-124782,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,107935,-13.53,1.51,12,0.22,-1245.00,11147.00,23050,20220826,-26.90,12450,20221013,35.34,20200,-16.58,20230620,14750,14.24,20230104,23050,-26.90,20220826,12450,35.34,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,110351,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16760,0,3,0.00,20167915740,1199853,41.40,16800,16930,16730,21750,11740,16760,16808.76,12.85,95520,-94378,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,107358,-13.46,1.50,12,0.19,-1245.00,11147.00,23050,20220826,-27.29,12450,20221013,34.62,20200,-17.03,20230620,14750,13.63,20230104,23050,-27.29,20220826,12450,34.62,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,100347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16910,150,2,0.89,12830207970,762864,26.33,16800,16930,16730,21750,11740,16760,16818.67,12.85,95520,-13491,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,108319,-13.58,1.52,12,0.12,-1245.00,11147.00,23050,20220826,-26.64,12450,20221013,35.82,20200,-16.29,20230620,14750,14.64,20230104,23050,-26.64,20220826,12450,35.82,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230809,090347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16840,80,2,0.48,2504241050,149093,5.14,16800,16860,16730,21750,11740,16760,16797.12,12.85,95520,-40380,17213,16986,16833,16606,16453,16910,16530,32028,5005,5000,12060,10,1,640561146,107870,-13.53,1.51,12,0.02,-1245.00,11147.00,23050,20220826,-26.94,12450,20221013,35.26,20200,-16.63,20230620,14750,14.17,20230104,23050,-26.94,20220826,12450,35.26,20221013,1.83,Y,034020,5000,32028 억,,82295227,N,N,206377,N,00,N
20230808,160354,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16760,-40,5,-0.24,48096537960,2858512,77.20,16830,17060,16680,21800,11760,16800,16825.92,12.81,664,-21051,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107358,-13.46,1.50,12,0.45,-1245.00,11147.00,23050,20220826,-27.29,12450,20221013,34.62,20200,-17.03,20230620,14750,13.63,20230104,23050,-27.29,20220826,12450,34.62,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,206377,N,00,N
20230808,150350,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16720,-80,5,-0.48,44551222500,2646670,71.47,16830,17060,16680,21800,11760,16800,16832.94,12.81,664,-29543,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107102,-13.43,1.50,12,0.41,-1245.00,11147.00,23050,20220826,-27.46,12450,20221013,34.30,20200,-17.23,20230620,14750,13.36,20230104,23050,-27.46,20220826,12450,34.30,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,140347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16820,20,2,0.12,37566282630,2229623,60.21,16830,17060,16680,21800,11760,16800,16848.72,12.81,664,-4798,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107742,-13.51,1.51,12,0.35,-1245.00,11147.00,23050,20220826,-27.03,12450,20221013,35.10,20200,-16.73,20230620,14750,14.03,20230104,23050,-27.03,20220826,12450,35.10,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,130344,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16820,20,2,0.12,34382241540,2040052,55.09,16830,17060,16680,21800,11760,16800,16853.61,12.81,664,-7015,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107742,-13.51,1.51,12,0.32,-1245.00,11147.00,23050,20220826,-27.03,12450,20221013,35.10,20200,-16.73,20230620,14750,14.03,20230104,23050,-27.03,20220826,12450,35.10,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,120347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16800,0,3,0.00,30937052250,1835126,49.56,16830,17060,16680,21800,11760,16800,16858.27,12.81,664,-17967,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107614,-13.49,1.51,12,0.29,-1245.00,11147.00,23050,20220826,-27.11,12450,20221013,34.94,20200,-16.83,20230620,14750,13.90,20230104,23050,-27.11,20220826,12450,34.94,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,110345,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16720,-80,5,-0.48,25505724290,1510783,40.80,16830,17060,16700,21800,11760,16800,16882.46,12.81,664,6577,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,107102,-13.43,1.50,12,0.24,-1245.00,11147.00,23050,20220826,-27.46,12450,20221013,34.30,20200,-17.23,20230620,14750,13.36,20230104,23050,-27.46,20220826,12450,34.30,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,100350,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16910,110,2,0.65,16594007540,979349,26.45,16830,17060,16810,21800,11760,16800,16943.93,12.81,664,75505,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,108319,-13.58,1.52,12,0.15,-1245.00,11147.00,23050,20220826,-26.64,12450,20221013,35.82,20200,-16.29,20230620,14750,14.64,20230104,23050,-26.64,20220826,12450,35.82,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230808,090349,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17030,230,2,1.37,3700866620,218314,5.90,16830,17040,16830,21800,11760,16800,16952.10,12.81,664,67502,17400,17100,16940,16640,16480,17020,16560,32028,5020,5000,12090,10,1,640561146,109088,-13.68,1.53,12,0.03,-1245.00,11147.00,23050,20220826,-26.12,12450,20221013,36.79,20200,-15.69,20230620,14750,15.46,20230104,23050,-26.12,20220826,12450,36.79,20221013,1.83,Y,034020,5000,32028 억,,82050781,N,N,159640,N,00,N
20230807,160347,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16800,-120,5,-0.71,62057060730,3662040,99.92,17050,17240,16780,21950,11850,16920,16946.50,12.87,0,-513180,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,107614,-13.49,1.51,12,0.57,-1245.00,11147.00,23050,20220826,-27.11,12450,20221013,34.94,20200,-16.83,20230620,14750,13.90,20230104,23050,-27.11,20220826,12450,34.94,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,159470,N,00,N
20230807,150345,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16830,-90,5,-0.53,57367612070,3383399,92.32,17050,17240,16780,21950,11850,16920,16955.63,12.87,0,-516949,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,107806,-13.52,1.51,12,0.53,-1245.00,11147.00,23050,20220826,-26.98,12450,20221013,35.18,20200,-16.68,20230620,14750,14.10,20230104,23050,-26.98,20220826,12450,35.18,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,140348,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16820,-100,5,-0.59,47498469220,2796173,76.29,17050,17240,16800,21950,11850,16920,16986.98,12.87,0,-427126,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,107742,-13.51,1.51,12,0.44,-1245.00,11147.00,23050,20220826,-27.03,12450,20221013,35.10,20200,-16.73,20230620,14750,14.03,20230104,23050,-27.03,20220826,12450,35.10,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,130346,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16890,-30,5,-0.18,41267636670,2426407,66.20,17050,17240,16800,21950,11850,16920,17007.76,12.87,0,-367022,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,108191,-13.57,1.52,12,0.38,-1245.00,11147.00,23050,20220826,-26.72,12450,20221013,35.66,20200,-16.39,20230620,14750,14.51,20230104,23050,-26.72,20220826,12450,35.66,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,120345,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16940,20,2,0.12,37053066230,2177425,59.41,17050,17240,16800,21950,11850,16920,17016.97,12.87,0,-333658,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,108511,-13.61,1.52,12,0.34,-1245.00,11147.00,23050,20220826,-26.51,12450,20221013,36.06,20200,-16.14,20230620,14750,14.85,20230104,23050,-26.51,20220826,12450,36.06,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,110342,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16990,70,2,0.41,32884286200,1932158,52.72,17050,17240,16800,21950,11850,16920,17019.52,12.87,0,-343722,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,108831,-13.65,1.52,12,0.30,-1245.00,11147.00,23050,20220826,-26.29,12450,20221013,36.47,20200,-15.89,20230620,14750,15.19,20230104,23050,-26.29,20220826,12450,36.47,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,100346,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16810,-110,5,-0.65,25038658880,1468376,40.06,17050,17240,16800,21950,11850,16920,17052.04,12.87,0,-257749,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,107678,-13.50,1.51,12,0.23,-1245.00,11147.00,23050,20220826,-27.07,12450,20221013,35.02,20200,-16.78,20230620,14750,13.97,20230104,23050,-27.07,20220826,12450,35.02,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230807,090346,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17120,200,2,1.18,4080732290,238379,6.50,17050,17180,17050,21950,11850,16920,17119.65,12.87,0,14784,17273,17096,16903,16726,16533,17000,16630,32028,5050,5000,12180,10,1,640561146,109664,-13.75,1.54,12,0.04,-1245.00,11147.00,23050,20220826,-25.73,12450,20221013,37.51,20200,-15.25,20230620,14750,16.07,20230104,23050,-25.73,20220826,12450,37.51,20221013,1.77,Y,034020,5000,32028 억,,82443439,N,N,245960,N,00,N
20230804,160343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16920,-50,5,-0.29,61470910940,3633179,52.15,16970,17080,16710,22050,11880,16970,16919.28,12.83,0,-65195,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108383,-13.59,1.52,12,0.57,-1245.00,11147.00,23050,20220826,-26.59,12450,20221013,35.90,20200,-16.24,20230620,14750,14.71,20230104,23050,-26.59,20220826,12450,35.90,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,245960,N,00,N
20230804,150343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16980,10,2,0.06,56674287570,3349870,48.08,16970,17080,16710,22050,11880,16970,16918.31,12.83,0,-35596,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108767,-13.64,1.52,12,0.52,-1245.00,11147.00,23050,20220826,-26.33,12450,20221013,36.39,20200,-15.94,20230620,14750,15.12,20230104,23050,-26.33,20220826,12450,36.39,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,140348,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16990,20,2,0.12,51453974490,3042359,43.67,16970,17080,16710,22050,11880,16970,16912.48,12.83,0,-36679,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108831,-13.65,1.52,12,0.47,-1245.00,11147.00,23050,20220826,-26.29,12450,20221013,36.47,20200,-15.89,20230620,14750,15.19,20230104,23050,-26.29,20220826,12450,36.47,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,130343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17010,40,2,0.24,48528178230,2870328,41.20,16970,17080,16710,22050,11880,16970,16906.78,12.83,0,-64342,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108959,-13.66,1.53,12,0.45,-1245.00,11147.00,23050,20220826,-26.20,12450,20221013,36.63,20200,-15.79,20230620,14750,15.32,20230104,23050,-26.20,20220826,12450,36.63,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,120343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17010,40,2,0.24,43603236670,2580751,37.04,16970,17080,16710,22050,11880,16970,16895.49,12.83,0,-121736,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108959,-13.66,1.53,12,0.40,-1245.00,11147.00,23050,20220826,-26.20,12450,20221013,36.63,20200,-15.79,20230620,14750,15.32,20230104,23050,-26.20,20220826,12450,36.63,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,110344,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17000,30,2,0.18,38575426740,2283552,32.78,16970,17080,16710,22050,11880,16970,16892.64,12.83,0,-91683,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108895,-13.65,1.53,12,0.36,-1245.00,11147.00,23050,20220826,-26.25,12450,20221013,36.55,20200,-15.84,20230620,14750,15.25,20230104,23050,-26.25,20220826,12450,36.55,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,100340,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16940,-30,5,-0.18,27493879560,1631415,23.42,16970,17080,16710,22050,11880,16970,16852.60,12.83,0,-147422,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108511,-13.61,1.52,12,0.25,-1245.00,11147.00,23050,20220826,-26.51,12450,20221013,36.06,20200,-16.14,20230620,14750,14.85,20230104,23050,-26.51,20220826,12450,36.06,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230804,090340,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16910,-60,5,-0.35,3983107680,234802,3.37,16970,17080,16900,22050,11880,16970,16963.62,12.83,0,-40803,18163,17566,17253,16656,16343,17410,16500,32028,5085,5000,12210,10,1,640561146,108319,-13.58,1.52,12,0.04,-1245.00,11147.00,23050,20220826,-26.64,12450,20221013,35.82,20200,-16.29,20230620,14750,14.64,20230104,23050,-26.64,20220826,12450,35.82,20221013,1.76,Y,034020,5000,32028 억,,82167393,N,N,471891,N,00,N
20230803,160341,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,16970,-720,5,-4.07,118044907260,6879828,62.64,17840,17850,16940,22950,12390,17690,17157.75,13.03,0,-1367063,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,108703,-13.63,1.52,12,1.07,-1245.00,11147.00,23050,20220826,-26.38,12450,20221013,36.31,20200,-15.99,20230620,14750,15.05,20230104,23050,-26.38,20220826,12450,36.31,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,471891,N,00,N
20230803,150342,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17010,-680,5,-3.84,103296555360,6011200,54.73,17840,17850,16980,22950,12390,17690,17183.26,13.03,0,-1468492,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,108959,-13.66,1.53,12,0.94,-1245.00,11147.00,23050,20220826,-26.20,12450,20221013,36.63,20200,-15.79,20230620,14750,15.32,20230104,23050,-26.20,20220826,12450,36.63,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,140339,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17070,-620,5,-3.50,94566104170,5499040,50.06,17840,17850,16980,22950,12390,17690,17196.03,13.03,0,-1402666,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,109344,-13.71,1.53,12,0.86,-1245.00,11147.00,23050,20220826,-25.94,12450,20221013,37.11,20200,-15.50,20230620,14750,15.73,20230104,23050,-25.94,20220826,12450,37.11,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,130344,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17000,-690,5,-3.90,85292169760,4954169,45.10,17840,17850,16980,22950,12390,17690,17215.38,13.03,0,-1313289,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,108895,-13.65,1.53,12,0.77,-1245.00,11147.00,23050,20220826,-26.25,12450,20221013,36.55,20200,-15.84,20230620,14750,15.25,20230104,23050,-26.25,20220826,12450,36.55,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,120343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17020,-670,5,-3.79,73525866880,4262473,38.81,17840,17850,17020,22950,12390,17690,17248.65,13.03,0,-1103684,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,109024,-13.67,1.53,12,0.67,-1245.00,11147.00,23050,20220826,-26.16,12450,20221013,36.71,20200,-15.74,20230620,14750,15.39,20230104,23050,-26.16,20220826,12450,36.71,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,110339,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17140,-550,5,-3.11,58298100640,3370751,30.69,17840,17850,17110,22950,12390,17690,17294.23,13.03,0,-916574,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,109792,-13.77,1.54,12,0.53,-1245.00,11147.00,23050,20220826,-25.64,12450,20221013,37.67,20200,-15.15,20230620,14750,16.20,20230104,23050,-25.64,20220826,12450,37.67,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,100339,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17200,-490,5,-2.77,39775293760,2291838,20.87,17840,17850,17120,22950,12390,17690,17353.87,13.03,0,-715249,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,110177,-13.82,1.54,12,0.36,-1245.00,11147.00,23050,20220826,-25.38,12450,20221013,38.15,20200,-14.85,20230620,14750,16.61,20230104,23050,-25.38,20220826,12450,38.15,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230803,090338,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17510,-180,5,-1.02,7053443210,398745,3.63,17840,17850,17450,22950,12390,17690,17689.09,13.03,0,-142237,18663,18176,17753,17266,16843,18420,17510,32028,5280,5000,12730,10,1,640561146,112162,-14.06,1.57,12,0.06,-1245.00,11147.00,23050,20220826,-24.03,12450,20221013,40.64,20200,-13.32,20230620,14750,18.71,20230104,23050,-24.03,20220826,12450,40.64,20221013,1.76,Y,034020,5000,32028 억,,83479297,N,N,169934,N,00,N
20230802,160341,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17690,190,2,1.09,194544351740,10858713,293.25,17440,18240,17330,22750,12250,17500,17916.41,12.87,0,1084133,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,113315,-14.21,1.59,12,1.70,-1245.00,11147.00,23050,20220826,-23.25,12450,20221013,42.09,20200,-12.43,20230620,14750,19.93,20230104,23050,-23.25,20220826,12450,42.09,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,168637,N,00,N
20230802,150344,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17680,180,2,1.03,186217293150,10387893,280.54,17440,18240,17330,22750,12250,17500,17926.63,12.87,0,1006661,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,113251,-14.20,1.59,12,1.62,-1245.00,11147.00,23050,20220826,-23.30,12450,20221013,42.01,20200,-12.48,20230620,14750,19.86,20230104,23050,-23.30,20220826,12450,42.01,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,140341,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17740,240,2,1.37,172727799080,9627532,260.00,17440,18240,17330,22750,12250,17500,17941.31,12.87,0,1071724,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,113636,-14.25,1.59,12,1.50,-1245.00,11147.00,23050,20220826,-23.04,12450,20221013,42.49,20200,-12.18,20230620,14750,20.27,20230104,23050,-23.04,20220826,12450,42.49,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,130340,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17840,340,2,1.94,156318370480,8702978,235.03,17440,18240,17330,22750,12250,17500,17961.81,12.87,0,1081390,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,114276,-14.33,1.60,12,1.36,-1245.00,11147.00,23050,20220826,-22.60,12450,20221013,43.29,20200,-11.68,20230620,14750,20.95,20230104,23050,-22.60,20220826,12450,43.29,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,120337,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17880,380,2,2.17,144880647300,8060705,217.69,17440,18240,17330,22750,12250,17500,17974.06,12.87,0,1216914,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,114532,-14.36,1.60,12,1.26,-1245.00,11147.00,23050,20220826,-22.43,12450,20221013,43.61,20200,-11.49,20230620,14750,21.22,20230104,23050,-22.43,20220826,12450,43.61,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,110336,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18010,510,2,2.91,127586260690,7093346,191.56,17440,18240,17330,22750,12250,17500,17987.18,12.87,0,1281130,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,115365,-14.47,1.62,12,1.11,-1245.00,11147.00,23050,20220826,-21.87,12450,20221013,44.66,20200,-10.84,20230620,14750,22.10,20230104,23050,-21.87,20220826,12450,44.66,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,100338,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,18120,620,2,3.54,78816670060,4400078,118.83,17440,18190,17330,22750,12250,17500,17913.14,12.87,0,814339,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,116070,-14.55,1.63,12,0.69,-1245.00,11147.00,23050,20220826,-21.39,12450,20221013,45.54,20200,-10.30,20230620,14750,22.85,20230104,23050,-21.39,20220826,12450,45.54,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230802,090337,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17580,80,2,0.46,3254763750,186427,5.03,17440,17590,17330,22750,12250,17500,17457.23,12.87,0,3025,17906,17702,17526,17322,17146,17805,17425,32028,5250,5000,12600,10,1,640561146,112611,-14.12,1.58,12,0.03,-1245.00,11147.00,23050,20220826,-23.73,12450,20221013,41.20,20200,-12.97,20230620,14750,19.19,20230104,23050,-23.73,20220826,12450,41.20,20221013,1.71,Y,034020,5000,32028 억,,82468278,N,N,89654,N,00,N
20230801,160339,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17500,10,2,0.06,64202607600,3663142,63.37,17460,17730,17350,22700,12250,17490,17526.72,12.80,0,106526,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,112098,-14.06,1.57,12,0.57,-1245.00,11147.00,23050,20220826,-24.08,12450,20221013,40.56,20200,-13.37,20230620,14750,18.64,20230104,23050,-24.08,20220826,12450,40.56,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,89654,N,00,N
20230801,150335,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17440,-50,5,-0.29,60028576370,3424275,59.24,17460,17730,17350,22700,12250,17490,17530.32,12.80,0,48450,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,111714,-14.01,1.56,12,0.53,-1245.00,11147.00,23050,20220826,-24.34,12450,20221013,40.08,20200,-13.66,20230620,14750,18.24,20230104,23050,-24.34,20220826,12450,40.08,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,140343,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17420,-70,5,-0.40,54041565320,3080974,53.30,17460,17730,17350,22700,12250,17490,17540.45,12.80,0,-22633,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,111586,-13.99,1.56,12,0.48,-1245.00,11147.00,23050,20220826,-24.43,12450,20221013,39.92,20200,-13.76,20230620,14750,18.10,20230104,23050,-24.43,20220826,12450,39.92,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,130336,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17570,80,2,0.46,41528180910,2363142,40.88,17460,17730,17430,22700,12250,17490,17573.35,12.80,0,86724,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,112547,-14.11,1.58,12,0.37,-1245.00,11147.00,23050,20220826,-23.77,12450,20221013,41.12,20200,-13.02,20230620,14750,19.12,20230104,23050,-23.77,20220826,12450,41.12,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,120337,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17500,10,2,0.06,36888450990,2098564,36.30,17460,17730,17430,22700,12250,17490,17578.02,12.80,0,75037,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,112098,-14.06,1.57,12,0.33,-1245.00,11147.00,23050,20220826,-24.08,12450,20221013,40.56,20200,-13.37,20230620,14750,18.64,20230104,23050,-24.08,20220826,12450,40.56,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,110334,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17590,100,2,0.57,31274397250,1778168,30.76,17460,17730,17430,22700,12250,17490,17588.09,12.80,0,56871,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,112675,-14.13,1.58,12,0.28,-1245.00,11147.00,23050,20220826,-23.69,12450,20221013,41.29,20200,-12.92,20230620,14750,19.25,20230104,23050,-23.69,20220826,12450,41.29,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,100337,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17650,160,2,0.91,21728221720,1234446,21.35,17460,17730,17430,22700,12250,17490,17601.76,12.80,0,167315,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,113059,-14.18,1.58,12,0.19,-1245.00,11147.00,23050,20220826,-23.43,12450,20221013,41.77,20200,-12.62,20230620,14750,19.66,20230104,23050,-23.43,20220826,12450,41.77,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N
20230801,090333,55,50.00,KOSPI200,,기계,N,N,N,Y,50,Y,17540,50,2,0.29,3044261230,173724,3.01,17460,17590,17430,22700,12250,17490,17523.90,12.80,0,20900,18050,17770,17570,17290,17090,17670,17190,32028,5225,5000,12590,10,1,640561146,112354,-14.09,1.57,12,0.03,-1245.00,11147.00,23050,20220826,-23.90,12450,20221013,40.88,20200,-13.17,20230620,14750,18.92,20230104,23050,-23.90,20220826,12450,40.88,20221013,1.73,Y,034020,5000,32028 억,,81982943,N,N,350032,N,00,N