stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,190900,2337151260,827,827,827,827,14113
20230731,190800,2337151260,827,827,827,827,0
20230731,190700,2337151260,827,827,827,827,0
20230731,190600,2337151260,827,827,827,827,0
20230731,190500,2337151260,827,827,827,827,0
20230731,190400,2337151260,827,827,827,827,0
20230731,190300,2337151260,827,827,827,827,0
20230731,190200,2337151260,827,827,827,827,0
20230731,190100,2337151260,827,827,827,827,0
20230731,190000,2337151260,827,827,827,827,0
20230731,185900,2337151260,827,827,827,827,0
20230731,185800,2337151260,827,827,827,827,0
20230731,185700,2337151260,827,827,827,827,0
20230731,185600,2337151260,827,827,827,827,0
20230731,185500,2337151260,827,827,827,827,0
20230731,185400,2337151260,827,827,827,827,0
20230731,185300,2337151260,827,827,827,827,0
20230731,185200,2337151260,827,827,827,827,0
20230731,185100,2337151260,827,827,827,827,0
20230731,185000,2337151260,827,827,827,827,0
20230731,184900,2337151260,827,827,827,827,0
20230731,184800,2337151260,827,827,827,827,0
20230731,184700,2337151260,827,827,827,827,0
20230731,184600,2337151260,827,827,827,827,0
20230731,184500,2337151260,827,827,827,827,0
20230731,184400,2337151260,827,827,827,827,0
20230731,184300,2337151260,827,827,827,827,0
20230731,184200,2337151260,827,827,827,827,0
20230731,184100,2337151260,827,827,827,827,0
20230731,184000,2337151260,827,827,827,827,0
20230731,183900,2337151260,827,827,827,827,14113
20230731,183800,2337151260,827,827,827,827,0
20230731,183700,2337151260,827,827,827,827,0
20230731,183600,2337151260,827,827,827,827,0
20230731,183500,2337151260,827,827,827,827,0
20230731,183400,2337151260,827,827,827,827,0
20230731,183300,2337151260,827,827,827,827,0
20230731,183200,2337151260,827,827,827,827,0
20230731,183100,2337151260,827,827,827,827,0
20230731,183000,2337151260,827,827,827,827,0
20230731,182900,2337151260,827,827,827,827,0
20230731,182800,2337151260,827,827,827,827,0
20230731,182700,2337151260,827,827,827,827,0
20230731,182600,2337151260,827,827,827,827,0
20230731,182500,2337151260,827,827,827,827,0
20230731,182400,2337151260,827,827,827,827,0
20230731,182300,2337151260,827,827,827,827,0
20230731,182200,2337151260,827,827,827,827,0
20230731,182100,2337151260,827,827,827,827,0
20230731,182000,2337151260,827,827,827,827,0
20230731,181900,2337151260,827,827,827,827,0
20230731,181800,2337151260,827,827,827,827,0
20230731,181700,2337151260,827,827,827,827,0
20230731,181600,2337151260,827,827,827,827,0
20230731,181500,2337151260,827,827,827,827,0
20230731,181400,2337151260,827,827,827,827,0
20230731,181300,2337151260,827,827,827,827,0
20230731,181200,2337151260,827,827,827,827,0
20230731,181100,2337151260,827,827,827,827,0
20230731,181000,2337151260,827,827,827,827,0
20230731,180900,2337151260,827,827,827,827,14113
20230731,180800,2337151260,827,827,827,827,0
20230731,180700,2337151260,827,827,827,827,0
20230731,180600,2337151260,827,827,827,827,0
20230731,180500,2337151260,827,827,827,827,0
20230731,180400,2337151260,827,827,827,827,0
20230731,180300,2337151260,827,827,827,827,0
20230731,180200,2337151260,827,827,827,827,0
20230731,180100,2337151260,827,827,827,827,0
20230731,180000,2337151260,827,827,827,827,0
20230731,175900,2337151260,827,827,827,827,0
20230731,175800,2337151260,827,827,827,827,0
20230731,175700,2337151260,827,827,827,827,0
20230731,175600,2337151260,827,827,827,827,0
20230731,175500,2337151260,827,827,827,827,0
20230731,175400,2337151260,827,827,827,827,0
20230731,175300,2337151260,827,827,827,827,0
20230731,175200,2337151260,827,827,827,827,0
20230731,175100,2337151260,827,827,827,827,0
20230731,175000,2337151260,827,827,827,827,0
20230731,174900,2337151260,827,827,827,827,0
20230731,174800,2337151260,827,827,827,827,0
20230731,174700,2337151260,827,827,827,827,0
20230731,174600,2337151260,827,827,827,827,0
20230731,174500,2337151260,827,827,827,827,0
20230731,174400,2337151260,827,827,827,827,0
20230731,174300,2337151260,827,827,827,827,0
20230731,174200,2337151260,827,827,827,827,0
20230731,174100,2337151260,827,827,827,827,0
20230731,174000,2337151260,827,827,827,827,0
20230731,173900,2337151260,827,827,827,827,14113
20230731,173800,2337151260,827,827,827,827,0
20230731,173700,2337151260,827,827,827,827,0
20230731,173600,2337151260,827,827,827,827,0
20230731,173500,2337151260,827,827,827,827,0
20230731,173400,2337151260,827,827,827,827,0
20230731,173300,2337151260,827,827,827,827,0
20230731,173200,2337151260,827,827,827,827,0
20230731,173100,2337151260,827,827,827,827,0
20230731,173000,2337151260,827,827,827,827,0
20230731,172900,2337151260,827,827,827,827,0
20230731,172800,2337151260,827,827,827,827,0
20230731,172700,2337151260,827,827,827,827,0
20230731,172600,2337151260,827,827,827,827,0
20230731,172500,2337151260,827,827,827,827,0
20230731,172400,2337151260,827,827,827,827,0
20230731,172300,2337151260,827,827,827,827,0
20230731,172200,2337151260,827,827,827,827,0
20230731,172100,2337151260,827,827,827,827,0
20230731,172000,2337151260,827,827,827,827,0
20230731,171900,2337151260,827,827,827,827,0
20230731,171800,2337151260,827,827,827,827,0
20230731,171700,2337151260,827,827,827,827,0
20230731,171600,2337151260,827,827,827,827,0
20230731,171500,2337151260,827,827,827,827,0
20230731,171400,2337151260,827,827,827,827,0
20230731,171300,2337151260,827,827,827,827,0
20230731,171200,2337151260,827,827,827,827,0
20230731,171100,2337151260,827,827,827,827,0
20230731,171000,2337151260,827,827,827,827,0
20230731,170900,2337151260,827,827,827,827,14113
20230731,170800,2337151260,827,827,827,827,0
20230731,170700,2337151260,827,827,827,827,0
20230731,170600,2337151260,827,827,827,827,0
20230731,170500,2337151260,827,827,827,827,0
20230731,170400,2337151260,827,827,827,827,0
20230731,170300,2337151260,827,827,827,827,0
20230731,170200,2337151260,827,827,827,827,0
20230731,170100,2337151260,827,827,827,827,0
20230731,170000,2337151260,827,827,827,827,0
20230731,165900,2337151260,827,827,827,827,0
20230731,165800,2337151260,827,827,827,827,0
20230731,165700,2337151260,827,827,827,827,0
20230731,165600,2337151260,827,827,827,827,0
20230731,165500,2337151260,827,827,827,827,0
20230731,165400,2337151260,827,827,827,827,0
20230731,165300,2337151260,827,827,827,827,0
20230731,165200,2337151260,827,827,827,827,0
20230731,165100,2337151260,827,827,827,827,0
20230731,165000,2337151260,827,827,827,827,0
20230731,164900,2337151260,827,827,827,827,0
20230731,164800,2337151260,827,827,827,827,0
20230731,164700,2337151260,827,827,827,827,0
20230731,164600,2337151260,827,827,827,827,0
20230731,164500,2337151260,827,827,827,827,0
20230731,164400,2337151260,827,827,827,827,0
20230731,164300,2337151260,827,827,827,827,0
20230731,164200,2337151260,827,827,827,827,0
20230731,164100,2337151260,827,827,827,827,0
20230731,164000,2337151260,827,827,827,827,0
20230731,163900,2337151260,827,827,827,827,14113
20230731,163800,2337151260,827,827,827,827,0
20230731,163700,2337151260,827,827,827,827,0
20230731,163600,2337151260,827,827,827,827,0
20230731,163500,2337151260,827,827,827,827,0
20230731,163400,2337151260,827,827,827,827,0
20230731,163300,2337151260,827,827,827,827,0
20230731,163200,2337151260,827,827,827,827,0
20230731,163100,2337151260,827,827,827,827,0
20230731,163000,2337151260,827,827,827,827,0
20230731,162900,2337151260,827,827,827,827,0
20230731,162800,2337151260,827,827,827,827,0
20230731,162700,2337151260,827,827,827,827,0
20230731,162600,2337151260,827,827,827,827,0
20230731,162500,2337151260,827,827,827,827,0
20230731,162400,2337151260,827,827,827,827,0
20230731,162300,2337151260,827,827,827,827,0
20230731,162200,2337151260,827,827,827,827,0
20230731,162100,2337151260,827,827,827,827,0
20230731,162000,2337151260,827,827,827,827,0
20230731,161900,2337151260,827,827,827,827,0
20230731,161800,2337151260,827,827,827,827,0
20230731,161700,2337151260,827,827,827,827,0
20230731,161600,2337151260,827,827,827,827,0
20230731,161500,2337151260,827,827,827,827,0
20230731,161400,2337151260,827,827,827,827,0
20230731,161300,2337151260,827,827,827,827,0
20230731,161200,2337151260,827,827,827,827,0
20230731,161100,2337151260,827,827,827,827,0
20230731,161000,2337151260,827,827,827,827,0
20230731,160900,2337151260,827,827,827,827,14113
20230731,160800,2337151260,827,827,827,827,0
20230731,160700,2337151260,827,827,827,827,0
20230731,160600,2337151260,827,827,827,827,0
20230731,160500,2337151260,827,827,827,827,0
20230731,160400,2337151260,827,827,827,827,0
20230731,160300,2337151260,827,827,827,827,0
20230731,160200,2337151260,827,827,827,827,0
20230731,160100,2337151260,827,827,827,827,0
20230731,160000,2337151260,827,827,827,827,0
20230731,155900,2337151260,827,827,827,827,0
20230731,155800,2337151260,827,827,827,827,0
20230731,155700,2337151260,827,827,827,827,0
20230731,155600,2337151260,827,827,827,827,0
20230731,155500,2337151260,827,827,827,827,0
20230731,155400,2337151260,827,827,827,827,0
20230731,155300,2337151260,827,827,827,827,0
20230731,155200,2337151260,827,827,827,827,0
20230731,155100,2337151260,827,827,827,827,0
20230731,155000,2337151260,827,827,827,827,0
20230731,154900,2337151260,827,827,827,827,0
20230731,154800,2337151260,827,827,827,827,0
20230731,154700,2337151260,827,827,827,827,0
20230731,154600,2337151260,827,827,827,827,0
20230731,154500,2337151260,827,827,827,827,0
20230731,154400,2337151260,827,827,827,827,0
20230731,154300,2337151260,827,827,827,827,0
20230731,154200,2337151260,827,827,827,827,0
20230731,154100,2337151260,827,827,827,827,0
20230731,154000,2337151260,827,827,827,827,0
20230731,153900,2337151260,827,827,827,827,14113
20230731,153800,2337151260,827,827,827,827,0
20230731,153700,2337151260,827,827,827,827,0
20230731,153600,2337151260,827,827,827,827,0
20230731,153500,2337151260,827,827,827,827,0
20230731,153400,2337151260,827,827,827,827,0
20230731,153300,2337151260,827,827,827,827,0
20230731,153200,2337151260,827,827,827,827,0
20230731,153100,2337151260,827,827,827,827,0
20230731,153000,2337151260,827,827,827,827,14113
20230731,152900,2325479809,830,830,830,830,0
20230731,152800,2325479809,830,830,830,830,0
20230731,152700,2325479809,830,830,830,830,0
20230731,152600,2325479809,830,830,830,830,0
20230731,152500,2325479809,830,830,830,830,0
20230731,152400,2325479809,830,830,830,830,0
20230731,152300,2325479809,830,830,830,830,0
20230731,152200,2325479809,830,830,830,830,0
20230731,152100,2325479809,830,830,830,830,0
20230731,152000,2325479809,830,830,830,830,0
20230731,151900,2325479809,830,830,830,827,2975
20230731,151800,2323012046,830,830,830,827,4019
20230731,151700,2319685676,830,828,830,827,15763
20230731,151600,2306625553,828,825,828,823,2124
20230731,151500,2304874893,825,828,829,825,4211
20230731,151400,2301400754,828,829,829,825,5661
20230731,151300,2296713214,829,829,829,827,596
20230731,151200,2296219346,829,826,829,825,1248
20230731,151100,2295188534,826,825,826,825,335
20230731,151000,2294911974,826,822,826,822,5013
20230731,150900,2290782940,823,823,823,820,154
20230731,150800,2290656621,823,823,823,823,101
20230731,150700,2290573498,823,823,823,820,368
20230731,150600,2290271390,823,821,823,821,2482
20230731,150500,2288233662,823,822,823,821,363
20230731,150400,2287935600,822,822,822,822,100
20230731,150300,2287853400,824,824,824,824,1
20230731,150200,2287852576,824,823,825,823,3008
20230731,150100,2285375325,823,824,825,823,364
20230731,150000,2285075405,824,820,824,820,110
20230731,145900,2284984789,824,825,825,824,104
20230731,145800,2284899089,819,819,819,819,463
20230731,145700,2284519892,819,820,820,819,1232
20230731,145600,2283510683,820,821,821,819,6250
20230731,145500,2278391010,824,821,824,821,15
20230731,145400,2278378677,825,825,825,825,0
20230731,145300,2278378677,825,821,825,820,2578
20230731,145200,2276264419,825,825,825,821,896
20230731,145100,2275527219,825,824,825,824,46
20230731,145000,2275489314,824,820,824,820,70
20230731,144900,2275431906,820,820,820,819,3109
20230731,144800,2272884934,824,823,824,823,324
20230731,144700,2272618138,824,824,824,824,0
20230731,144600,2272618138,824,824,824,824,9
20230731,144500,2272610722,825,822,825,820,22536
20230731,144400,2254116371,825,825,825,822,391
20230731,144300,2253794752,825,825,825,825,1
20230731,144200,2253793927,822,823,823,822,40
20230731,144100,2253761042,822,822,822,822,1
20230731,144000,2253760220,826,825,826,822,137
20230731,143900,2253647431,825,824,825,824,16
20230731,143800,2253634233,825,825,825,824,14
20230731,143700,2253622694,824,824,824,824,2000
20230731,143600,2251974694,824,824,824,824,0
20230731,143500,2251974694,824,824,824,824,25
20230731,143400,2251954094,822,821,822,821,857
20230731,143300,2251250487,821,821,821,821,227
20230731,143200,2251064120,821,821,821,821,500
20230731,143100,2250653620,822,822,824,822,51
20230731,143000,2250611696,826,826,826,826,0
20230731,142900,2250611696,826,826,826,826,0
20230731,142800,2250611696,826,826,826,826,0
20230731,142700,2250611696,826,821,826,821,810
20230731,142600,2249946681,821,825,825,821,1392
20230731,142500,2248802483,827,827,827,827,1
20230731,142400,2248801656,827,827,827,827,1011
20230731,142300,2247965559,827,827,827,827,1
20230731,142200,2247964732,827,822,827,822,97
20230731,142100,2247884843,821,821,821,821,0
20230731,142000,2247884843,821,826,826,821,101
20230731,141900,2247801422,827,827,827,827,610
20230731,141800,2247296952,828,828,828,828,101
20230731,141700,2247213324,830,830,830,830,1
20230731,141600,2247212494,818,819,819,818,3000
20230731,141500,2244757764,818,827,827,818,11889
20230731,141400,2234967872,830,827,830,827,425
20230731,141300,2234616317,827,825,827,825,4403
20230731,141200,2230983828,826,826,826,826,30
20230731,141100,2230959048,826,827,827,826,70
20230731,141000,2230901178,828,828,828,828,0
20230731,140900,2230901178,828,828,828,828,1
20230731,140800,2230900350,823,822,823,820,11590
20230731,140700,2221364857,823,823,823,823,2334
20230731,140600,2219443975,823,825,825,823,990
20230731,140500,2218628016,824,824,824,824,1
20230731,140400,2218627192,822,822,822,822,8
20230731,140300,2218620616,828,824,830,822,563
20230731,140200,2218156877,834,827,834,821,527
20230731,140100,2217719706,821,821,821,821,331
20230731,140000,2217447955,824,824,824,824,0
20230731,135900,2217447955,824,824,824,824,37
20230731,135800,2217417467,825,821,825,821,202
20230731,135700,2217250825,826,826,826,826,172
20230731,135600,2217108753,827,824,828,821,2488
20230731,135500,2215063462,828,829,829,828,1536
20230731,135400,2213791147,830,831,831,830,4689
20230731,135300,2209897648,835,831,835,831,2
20230731,135200,2209895982,835,835,835,835,24
20230731,135100,2209875942,831,831,831,831,21
20230731,135000,2209858491,831,837,837,831,4578
20230731,134900,2206047051,837,834,837,834,56
20230731,134800,2206000290,837,834,837,834,496
20230731,134700,2205586391,836,835,837,834,5524
20230731,134600,2200971699,836,832,836,832,5671
20230731,134500,2196240764,832,828,832,828,4261
20230731,134400,2192705395,828,827,828,827,584
20230731,134300,2192222413,826,826,826,826,0
20230731,134200,2192222413,826,823,826,823,5320
20230731,134100,2187835031,823,825,825,822,4144
20230731,134000,2184424340,825,825,825,825,1
20230731,133900,2184423515,825,825,825,825,0
20230731,133800,2184423515,825,825,826,825,50
20230731,133700,2184382261,827,827,827,827,0
20230731,133600,2184382261,827,822,827,822,277
20230731,133500,2184153687,827,827,827,827,10
20230731,133400,2184145417,827,827,827,827,15
20230731,133300,2184133012,827,827,827,827,6
20230731,133200,2184128050,828,827,828,827,6373
20230731,133100,2178851907,828,828,828,828,203
20230731,133000,2178683823,827,824,827,824,12648
20230731,132900,2168237707,823,822,823,822,4807
20230731,132800,2164282758,822,821,822,821,3712
20230731,132700,2161232259,820,820,820,820,618
20230731,132600,2160725499,820,820,820,820,513
20230731,132500,2160304839,820,820,820,820,151
20230731,132400,2160181019,815,815,815,815,1702
20230731,132300,2158793889,820,816,820,816,147
20230731,132200,2158673727,816,816,817,816,1636
20230731,132100,2157338747,817,818,818,817,189
20230731,132000,2157184254,819,817,819,817,311
20230731,131900,2156929924,817,819,819,817,2
20230731,131800,2156928288,820,820,820,820,109
20230731,131700,2156838908,820,820,820,820,16
20230731,131600,2156825788,820,821,821,820,2
20230731,131500,2156824147,820,820,820,820,0
20230731,131400,2156824147,820,821,821,820,435
20230731,131300,2156467397,821,820,821,820,31
20230731,131200,2156441976,819,819,819,819,1580
20230731,131100,2155147956,815,815,815,815,0
20230731,131000,2155147956,815,819,819,815,2
20230731,130900,2155146322,819,819,819,819,0
20230731,130800,2155146322,819,818,819,818,80
20230731,130700,2155080873,816,819,819,816,5
20230731,130600,2155076790,817,816,817,816,2
20230731,130500,2155075157,815,815,815,815,975
20230731,130400,2154280532,814,814,814,811,4895
20230731,130300,2150298708,814,814,814,811,27869
20230731,130200,2127657896,815,815,815,813,1526
20230731,130100,2126416607,813,819,819,813,5584
20230731,130000,2121867240,819,816,819,816,560
20230731,125900,2121410259,816,816,816,816,18
20230731,125800,2121395571,815,815,815,815,168
20230731,125700,2121258651,815,815,815,815,539
20230731,125600,2120819366,815,818,818,815,3553
20230731,125500,2117920124,822,822,822,822,4
20230731,125400,2117916836,822,822,822,822,707
20230731,125300,2117335682,822,822,822,822,32
20230731,125200,2117309378,822,822,822,822,0
20230731,125100,2117309378,822,822,822,822,55
20230731,125000,2117264168,823,823,823,823,0
20230731,124900,2117264168,823,816,823,816,5384
20230731,124800,2112841339,816,816,816,816,1355
20230731,124700,2111735659,818,818,818,818,1000
20230731,124600,2110917659,818,818,818,818,0
20230731,124500,2110917659,818,815,818,815,301
20230731,124400,2110672341,816,817,818,816,417
20230731,124300,2110331627,817,817,817,817,3
20230731,124200,2110329176,815,817,817,815,4857
20230731,124100,2106369840,818,818,818,818,1333
20230731,124000,2105279446,823,823,823,823,1
20230731,123900,2105278623,823,820,823,818,70
20230731,123800,2105221298,817,821,823,817,110
20230731,123700,2105130878,823,823,823,823,461
20230731,123600,2104751475,824,824,824,824,810
20230731,123500,2104084035,825,821,825,819,1869
20230731,123400,2102548819,821,822,822,821,240
20230731,123300,2102351575,826,826,826,822,152
20230731,123200,2102226088,826,823,826,823,6533
20230731,123100,2096832671,825,816,825,816,1868
20230731,123000,2095302057,816,815,816,814,325
20230731,122900,2095037040,816,816,816,816,5
20230731,122800,2095032960,816,816,816,816,5
20230731,122700,2095028880,813,816,816,813,1995
20230731,122600,2093406360,813,813,813,813,748
20230731,122500,2092798236,817,817,817,817,13
20230731,122400,2092787615,817,817,817,817,13
20230731,122300,2092776994,817,817,817,812,212
20230731,122200,2092604281,818,818,818,818,0
20230731,122100,2092604281,818,817,818,817,114
20230731,122000,2092511041,816,811,816,811,56
20230731,121900,2092465581,811,811,811,811,1234
20230731,121800,2091464807,811,811,811,811,20
20230731,121700,2091448587,811,811,811,811,0
20230731,121600,2091448587,811,810,811,810,997
20230731,121500,2090640645,811,811,811,811,597
20230731,121400,2090156478,811,811,811,811,1140
20230731,121300,2089231938,811,811,811,811,516
20230731,121200,2088813462,811,812,812,811,150
20230731,121100,2088691792,812,813,813,812,1258
20230731,121000,2087669295,812,813,813,812,311
20230731,120900,2087416595,813,813,813,813,33
20230731,120800,2087389766,813,813,814,813,601
20230731,120700,2086900953,813,813,813,813,205
20230731,120600,2086734288,810,813,813,810,2789
20230731,120500,2084473655,816,816,816,816,0
20230731,120400,2084473655,816,816,816,816,939
20230731,120300,2083707431,816,816,816,816,3
20230731,120200,2083704983,816,816,816,816,202
20230731,120100,2083540151,809,809,809,809,0
20230731,120000,2083540151,809,810,810,809,3533
20230731,115900,2080678706,810,810,810,810,489
20230731,115800,2080282616,810,810,810,810,18
20230731,115700,2080268036,810,809,810,809,1653
20230731,115600,2078930134,809,809,809,809,653
20230731,115500,2078401857,809,810,810,809,1359
20230731,115400,2077302051,810,815,815,810,1075
20230731,115300,2076427787,815,816,816,815,174
20230731,115200,2076285913,816,817,817,816,840
20230731,115100,2075600464,817,817,817,817,5300
20230731,115000,2071270364,817,816,818,816,6785
20230731,114900,2065725019,816,817,817,816,1260
20230731,114800,2064696858,816,815,817,815,629
20230731,114700,2064183791,816,814,816,814,1403
20230731,114600,2063040016,813,810,813,810,1043
20230731,114500,2062195057,810,810,810,809,7333
20230731,114400,2056256020,816,811,816,810,2501
20230731,114300,2054229204,809,813,813,809,4617
20230731,114200,2050486137,825,819,825,811,10761
20230731,114100,2041665797,825,817,825,817,2544
20230731,114000,2039567005,825,820,825,820,3509
20230731,113900,2036675864,816,818,818,816,1269
20230731,113800,2035640301,817,825,825,817,4028
20230731,113700,2032317209,825,825,825,825,0
20230731,113600,2032317209,825,821,825,821,3385
20230731,113500,2029526269,814,822,822,814,3134
20230731,113400,2026959098,821,819,821,819,1390
20230731,113300,2025818488,815,815,815,815,42
20230731,113200,2025784258,815,814,815,813,4569
20230731,113100,2022061734,813,813,813,813,394
20230731,113000,2021741412,813,811,813,811,6733
20230731,112900,2016267485,813,813,813,813,61
20230731,112800,2016217892,813,810,813,810,1866
20230731,112700,2014706396,810,807,810,807,15167
20230731,112600,2002430756,807,807,807,807,3632
20230731,112500,1999499732,807,807,807,807,40
20230731,112400,1999467452,810,810,810,810,51
20230731,112300,1999426142,807,807,807,807,5270
20230731,112200,1995173252,806,807,807,806,2090
20230731,112100,1993487712,806,810,810,806,433
20230731,112000,1993136994,810,805,810,805,1167
20230731,111900,1992191759,810,809,810,807,2804
20230731,111800,1989923137,809,805,809,805,2204
20230731,111700,1988144411,805,806,809,805,1842
20230731,111600,1986659214,806,811,811,806,8
20230731,111500,1986652749,805,808,812,805,4314
20230731,111400,1983156562,809,808,809,808,499
20230731,111300,1982753369,808,808,808,808,200
20230731,111200,1982591769,804,804,804,804,0
20230731,111100,1982591769,804,804,804,804,115
20230731,111000,1982499309,804,803,805,803,6345
20230731,110900,1977400054,802,801,802,801,6209
20230731,110800,1972422957,800,797,800,797,2770
20230731,110700,1970210557,798,797,799,797,1272
20230731,110600,1969195927,797,800,801,797,2742
20230731,110500,1967005053,801,800,801,800,211
20230731,110400,1966836107,801,800,801,798,1046
20230731,110300,1965999303,800,800,800,800,2288
20230731,110200,1964168903,800,800,800,800,2001
20230731,110100,1962568103,800,801,801,797,1149
20230731,110000,1961648758,801,800,802,796,5994
20230731,105900,1956868591,800,798,800,798,171
20230731,105800,1956732057,798,800,800,798,862
20230731,105700,1956042821,802,797,802,797,548
20230731,105600,1955603565,801,801,801,801,3669
20230731,105500,1952664696,801,795,801,795,5558
20230731,105400,1948212804,793,791,804,791,12941
20230731,105300,1937929707,791,800,807,791,34255
20230731,105200,1910720496,802,797,815,793,26162
20230731,105100,1889813678,802,799,802,796,17552
20230731,105000,1875832950,799,797,802,794,5028
20230731,104900,1871826954,796,805,805,796,15435
20230731,104800,1859490130,800,800,800,800,4342
20230731,104700,1856016530,800,805,805,800,21119
20230731,104600,1839090544,806,811,812,806,12272
20230731,104500,1829197920,812,810,813,804,16297
20230731,104400,1816054823,813,810,814,810,2423
20230731,104300,1814090882,804,812,814,804,41624
20230731,104200,1780397479,814,816,816,813,355
20230731,104100,1780108364,817,813,817,812,6799
20230731,104000,1774582544,813,817,817,813,6606
20230731,103900,1769211842,816,813,822,813,9571
20230731,103800,1761419846,826,824,830,813,20469
20230731,103700,1744643335,824,818,830,818,15028
20230731,103600,1732256320,819,809,819,809,1259
20230731,103500,1731225217,809,806,827,806,27095
20230731,103400,1709030421,806,806,806,806,2968
20230731,103300,1706638213,805,805,805,804,478
20230731,103200,1706253513,805,805,805,805,331
20230731,103100,1705987058,804,806,806,804,3222
20230731,103000,1703391468,805,805,806,805,3096
20230731,102900,1700896807,805,806,807,805,1719
20230731,102800,1699512149,805,800,805,800,23397
20230731,102700,1680735926,798,800,800,798,2818
20230731,102600,1678484935,800,798,800,798,147
20230731,102500,1678367462,799,799,800,799,23
20230731,102400,1678349066,800,800,800,795,2021
20230731,102300,1676739956,795,801,801,794,3462
20230731,102200,1673977841,801,801,801,799,7198
20230731,102100,1668225759,801,798,801,796,5235
20230731,102000,1664037553,797,799,800,797,1875
20230731,101900,1662540942,799,797,801,797,3297
20230731,101800,1659901036,800,795,800,795,3131
20230731,101700,1657401031,794,802,803,794,26517
20230731,101600,1636274811,806,803,807,803,1518
20230731,101500,1635051265,802,804,809,802,11681
20230731,101400,1625643558,810,803,810,803,3434
20230731,101300,1622885622,800,808,809,800,101823
20230731,101200,1541178045,809,809,809,809,2251
20230731,101100,1539356986,809,809,813,808,5858
20230731,101000,1534617957,809,809,809,808,20941
20230731,100900,1517694937,810,813,813,810,15071
20230731,100800,1505483466,813,813,813,812,23410
20230731,100700,1486452297,813,813,813,813,1995
20230731,100600,1484830362,818,813,818,812,7197
20230731,100500,1478984141,819,821,821,813,2491
20230731,100400,1476958292,821,819,821,814,13506
20230731,100300,1465954045,813,819,819,812,2912
20230731,100200,1463583399,813,813,820,813,6308
20230731,100100,1458444931,818,818,818,813,1036
20230731,100000,1457602558,818,819,819,813,2132
20230731,095900,1455868470,820,821,821,813,2533
20230731,095800,1453807654,820,820,820,819,548
20230731,095700,1453358556,820,813,824,813,5799
20230731,095600,1448643466,813,821,821,813,14463
20230731,095500,1436873277,816,821,826,815,39905
20230731,095400,1404286995,827,824,828,820,7044
20230731,095300,1398485062,819,824,824,818,10125
20230731,095200,1390182076,814,813,825,813,10012
20230731,095100,1381957117,818,816,819,813,2058
20230731,095000,1380275348,816,813,817,810,259
20230731,094900,1380064521,817,817,817,817,202
20230731,094800,1379899487,809,811,811,809,4580
20230731,094700,1376190486,811,810,814,810,439
20230731,094600,1375833688,810,811,812,806,35775
20230731,094500,1346852966,812,821,821,812,29502
20230731,094400,1322821468,821,820,821,818,28373
20230731,094300,1299589599,820,820,825,820,2506
20230731,094200,1297534224,825,821,825,820,2551
20230731,094100,1295439811,821,822,826,821,19676
20230731,094000,1279280851,826,837,837,822,36864
20230731,093900,1248885745,837,838,838,829,12219
20230731,093800,1238723729,838,832,839,827,10867
20230731,093700,1229654652,829,832,834,829,14300
20230731,093600,1217770977,838,840,840,832,31080
20230731,093500,1191780034,840,831,843,830,41841
20230731,093400,1156636388,831,836,839,827,24417
20230731,093300,1136213063,837,827,838,826,27456
20230731,093200,1113383992,827,825,838,822,19118
20230731,093100,1097544146,823,825,838,823,31987
20230731,093000,1071108406,837,826,837,824,21719
20230731,092900,1053121864,826,838,838,825,31661
20230731,092800,1026860930,838,838,839,838,3185
20230731,092700,1024191864,837,834,845,830,70362
20230731,092600,965593119,834,830,834,821,9169
20230731,092500,957964951,830,841,841,830,13403
20230731,092400,946777289,833,827,841,818,36818
20230731,092300,916088057,827,799,827,799,29366
20230731,092200,892148930,798,789,798,789,15791
20230731,092100,879633211,789,786,790,786,17904
20230731,092000,865537672,785,785,786,782,24720
20230731,091900,846127746,785,776,785,776,10824
20230731,091800,837653580,776,787,787,774,80404
20230731,091700,775135840,779,811,812,779,87793
20230731,091600,705107074,812,800,819,800,22568
20230731,091500,686815920,800,788,803,787,88796
20230731,091400,615951839,788,784,788,784,39560
20230731,091300,584925778,799,799,799,799,0
20230731,091200,584925778,799,784,799,784,10516
20230731,091100,576581815,784,774,784,758,15324
20230731,091000,564661501,774,754,774,751,12963
20230731,090900,554837549,755,749,755,735,11902
20230731,090800,545952182,749,740,754,735,18057
20230731,090700,532541564,740,721,760,702,24793
20230731,090600,514407988,736,738,745,700,184411
20230731,090500,383035296,736,731,738,725,24646
20230731,090400,365030076,739,730,744,730,56260
20230731,090300,323940253,721,721,721,721,0
20230731,090200,323940253,721,721,721,721,449293
20230731,090100,0,903,903,903,903,0
20230731,090000,0,903,903,903,903,0