stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231205,191800,79070622,726,726,726,726,166
20231205,191700,79070622,726,726,726,726,0
20231205,191600,79070622,726,726,726,726,0
20231205,191500,79070622,726,726,726,726,0
20231205,191400,79070622,726,726,726,726,0
20231205,191300,79070622,726,726,726,726,0
20231205,191200,79070622,726,726,726,726,0
20231205,191100,79070622,726,726,726,726,0
20231205,191000,79070622,726,726,726,726,0
20231205,190900,79070622,726,726,726,726,0
20231205,190800,79070622,726,726,726,726,0
20231205,190700,79070622,726,726,726,726,0
20231205,190600,79070622,726,726,726,726,0
20231205,190500,79070622,726,726,726,726,0
20231205,190400,79070622,726,726,726,726,0
20231205,190300,79070622,726,726,726,726,0
20231205,190200,79070622,726,726,726,726,0
20231205,190100,79070622,726,726,726,726,0
20231205,190000,79070622,726,726,726,726,0
20231205,185900,79070622,726,726,726,726,0
20231205,185800,79070622,726,726,726,726,0
20231205,185700,79070622,726,726,726,726,0
20231205,185600,79070622,726,726,726,726,0
20231205,185500,79070622,726,726,726,726,0
20231205,185400,79070622,726,726,726,726,0
20231205,185300,79070622,726,726,726,726,0
20231205,185200,79070622,726,726,726,726,0
20231205,185100,79070622,726,726,726,726,0
20231205,185000,79070622,726,726,726,726,0
20231205,184900,79070622,726,726,726,726,0
20231205,184800,79070622,726,726,726,726,166
20231205,184700,79070622,726,726,726,726,0
20231205,184600,79070622,726,726,726,726,0
20231205,184500,79070622,726,726,726,726,0
20231205,184400,79070622,726,726,726,726,0
20231205,184300,79070622,726,726,726,726,0
20231205,184200,79070622,726,726,726,726,0
20231205,184100,79070622,726,726,726,726,0
20231205,184000,79070622,726,726,726,726,0
20231205,183900,79070622,726,726,726,726,0
20231205,183800,79070622,726,726,726,726,0
20231205,183700,79070622,726,726,726,726,0
20231205,183600,79070622,726,726,726,726,0
20231205,183500,79070622,726,726,726,726,0
20231205,183400,79070622,726,726,726,726,0
20231205,183300,79070622,726,726,726,726,0
20231205,183200,79070622,726,726,726,726,0
20231205,183100,79070622,726,726,726,726,0
20231205,183000,79070622,726,726,726,726,0
20231205,182900,79070622,726,726,726,726,0
20231205,182800,79070622,726,726,726,726,0
20231205,182700,79070622,726,726,726,726,0
20231205,182600,79070622,726,726,726,726,0
20231205,182500,79070622,726,726,726,726,0
20231205,182400,79070622,726,726,726,726,0
20231205,182300,79070622,726,726,726,726,0
20231205,182200,79070622,726,726,726,726,0
20231205,182100,79070622,726,726,726,726,0
20231205,182000,79070622,726,726,726,726,0
20231205,181900,79070622,726,726,726,726,0
20231205,181800,79070622,726,726,726,726,166
20231205,181700,79070622,726,726,726,726,0
20231205,181600,79070622,726,726,726,726,0
20231205,181500,79070622,726,726,726,726,0
20231205,181400,79070622,726,726,726,726,0
20231205,181300,79070622,726,726,726,726,0
20231205,181200,79070622,726,726,726,726,0
20231205,181100,79070622,726,726,726,726,0
20231205,181000,79070622,726,726,726,726,0
20231205,180900,79070622,726,726,726,726,0
20231205,180800,79070622,726,726,726,726,0
20231205,180700,79070622,726,726,726,726,0
20231205,180600,79070622,726,726,726,726,0
20231205,180500,79070622,726,726,726,726,0
20231205,180400,79070622,726,726,726,726,0
20231205,180300,79070622,726,726,726,726,0
20231205,180200,79070622,726,726,726,726,0
20231205,180100,79070622,726,726,726,726,0
20231205,180000,79070622,726,726,726,726,0
20231205,175900,79070622,726,726,726,726,0
20231205,175800,79070622,726,726,726,726,0
20231205,175700,79070622,726,726,726,726,0
20231205,175600,79070622,726,726,726,726,0
20231205,175500,79070622,726,726,726,726,0
20231205,175400,79070622,726,726,726,726,0
20231205,175300,79070622,726,726,726,726,0
20231205,175200,79070622,726,726,726,726,0
20231205,175100,79070622,726,726,726,726,0
20231205,175000,79070622,726,726,726,726,0
20231205,174900,79070622,726,726,726,726,0
20231205,174800,79070622,726,726,726,726,166
20231205,174700,79070622,726,726,726,726,0
20231205,174600,79070622,726,726,726,726,0
20231205,174500,79070622,726,726,726,726,0
20231205,174400,79070622,726,726,726,726,0
20231205,174300,79070622,726,726,726,726,0
20231205,174200,79070622,726,726,726,726,0
20231205,174100,79070622,726,726,726,726,0
20231205,174000,79070622,726,726,726,726,0
20231205,173900,79070622,726,726,726,726,0
20231205,173800,79070622,726,726,726,726,0
20231205,173700,79070622,726,726,726,726,0
20231205,173600,79070622,726,726,726,726,0
20231205,173500,79070622,726,726,726,726,0
20231205,173400,79070622,726,726,726,726,0
20231205,173300,79070622,726,726,726,726,0
20231205,173200,79070622,726,726,726,726,0
20231205,173100,79070622,726,726,726,726,0
20231205,173000,79070622,726,726,726,726,0
20231205,172900,79070622,726,726,726,726,0
20231205,172800,79070622,726,726,726,726,0
20231205,172700,79070622,726,726,726,726,0
20231205,172600,79070622,726,726,726,726,0
20231205,172500,79070622,726,726,726,726,0
20231205,172400,79070622,726,726,726,726,0
20231205,172300,79070622,726,726,726,726,0
20231205,172200,79070622,726,726,726,726,0
20231205,172100,79070622,726,726,726,726,0
20231205,172000,79070622,726,726,726,726,0
20231205,171900,79070622,726,726,726,726,0
20231205,171800,79070622,726,726,726,726,166
20231205,171700,79070622,726,726,726,726,0
20231205,171600,79070622,726,726,726,726,0
20231205,171500,79070622,726,726,726,726,0
20231205,171400,79070622,726,726,726,726,0
20231205,171300,79070622,726,726,726,726,0
20231205,171200,79070622,726,726,726,726,0
20231205,171100,79070622,726,726,726,726,0
20231205,171000,79070622,726,726,726,726,0
20231205,170900,79070622,726,726,726,726,0
20231205,170800,79070622,726,726,726,726,0
20231205,170700,79070622,726,726,726,726,0
20231205,170600,79070622,726,726,726,726,0
20231205,170500,79070622,726,726,726,726,0
20231205,170400,79070622,726,726,726,726,0
20231205,170300,79070622,726,726,726,726,0
20231205,170200,79070622,726,726,726,726,0
20231205,170100,79070622,726,726,726,726,0
20231205,170000,79070622,726,726,726,726,0
20231205,165900,79070622,726,726,726,726,0
20231205,165800,79070622,726,726,726,726,0
20231205,165700,79070622,726,726,726,726,0
20231205,165600,79070622,726,726,726,726,0
20231205,165500,79070622,726,726,726,726,0
20231205,165400,79070622,726,726,726,726,0
20231205,165300,79070622,726,726,726,726,0
20231205,165200,79070622,726,726,726,726,0
20231205,165100,79070622,726,726,726,726,0
20231205,165000,79070622,726,726,726,726,0
20231205,164900,79070622,726,726,726,726,0
20231205,164800,79070622,726,726,726,726,166
20231205,164700,79070622,726,726,726,726,0
20231205,164600,79070622,726,726,726,726,0
20231205,164500,79070622,726,726,726,726,0
20231205,164400,79070622,726,726,726,726,0
20231205,164300,79070622,726,726,726,726,0
20231205,164200,79070622,726,726,726,726,0
20231205,164100,79070622,726,726,726,726,0
20231205,164000,79070622,726,726,726,726,0
20231205,163900,79070622,726,726,726,726,0
20231205,163800,79070622,726,726,726,726,0
20231205,163700,79070622,726,726,726,726,0
20231205,163600,79070622,726,726,726,726,0
20231205,163500,79070622,726,726,726,726,0
20231205,163400,79070622,726,726,726,726,0
20231205,163300,79070622,726,726,726,726,0
20231205,163200,79070622,726,726,726,726,0
20231205,163100,79070622,726,726,726,726,0
20231205,163000,79070622,726,726,726,726,0
20231205,162900,79070622,726,726,726,726,0
20231205,162800,79070622,726,726,726,726,0
20231205,162700,79070622,726,726,726,726,0
20231205,162600,79070622,726,726,726,726,0
20231205,162500,79070622,726,726,726,726,0
20231205,162400,79070622,726,726,726,726,0
20231205,162300,79070622,726,726,726,726,0
20231205,162200,79070622,726,726,726,726,0
20231205,162100,79070622,726,726,726,726,0
20231205,162000,79070622,726,726,726,726,0
20231205,161900,79070622,726,726,726,726,0
20231205,161800,79070622,726,726,726,726,166
20231205,161700,79070622,726,726,726,726,0
20231205,161600,79070622,726,726,726,726,0
20231205,161500,79070622,726,726,726,726,0
20231205,161400,79070622,726,726,726,726,0
20231205,161300,79070622,726,726,726,726,0
20231205,161200,79070622,726,726,726,726,0
20231205,161100,79070622,726,726,726,726,0
20231205,161000,79070622,726,726,726,726,0
20231205,160900,79070622,726,726,726,726,0
20231205,160800,79070622,726,726,726,726,0
20231205,160700,79070622,726,726,726,726,0
20231205,160600,79070622,726,726,726,726,0
20231205,160500,79070622,726,726,726,726,0
20231205,160400,79070622,726,726,726,726,0
20231205,160300,79070622,726,726,726,726,0
20231205,160200,79070622,726,726,726,726,0
20231205,160100,79070622,726,726,726,726,0
20231205,160000,79070622,726,726,726,726,0
20231205,155900,79070622,726,726,726,726,0
20231205,155800,79070622,726,726,726,726,0
20231205,155700,79070622,726,726,726,726,0
20231205,155600,79070622,726,726,726,726,0
20231205,155500,79070622,726,726,726,726,0
20231205,155400,79070622,726,726,726,726,0
20231205,155300,79070622,726,726,726,726,0
20231205,155200,79070622,726,726,726,726,0
20231205,155100,79070622,726,726,726,726,0
20231205,155000,79070622,726,726,726,726,0
20231205,154900,79070622,726,726,726,726,0
20231205,154800,79070622,726,726,726,726,166
20231205,154700,79070622,726,726,726,726,0
20231205,154600,79070622,726,726,726,726,0
20231205,154500,79070622,726,726,726,726,0
20231205,154400,79070622,726,726,726,726,0
20231205,154300,79070622,726,726,726,726,0
20231205,154200,79070622,726,726,726,726,0
20231205,154100,79070622,726,726,726,726,0
20231205,154000,79070622,726,726,726,726,0
20231205,153900,79070622,726,726,726,726,0
20231205,153800,79070622,726,726,726,726,0
20231205,153700,79070622,726,726,726,726,0
20231205,153600,79070622,726,726,726,726,0
20231205,153500,79070622,726,726,726,726,0
20231205,153400,79070622,726,726,726,726,0
20231205,153300,79070622,726,726,726,726,0
20231205,153200,79070622,726,726,726,726,0
20231205,153100,79070622,726,726,726,726,0
20231205,153000,79070622,726,726,726,726,166
20231205,152900,78950106,728,728,728,728,0
20231205,152800,78950106,728,728,728,728,0
20231205,152700,78950106,728,728,728,728,0
20231205,152600,78950106,728,728,728,728,0
20231205,152500,78950106,728,728,728,728,0
20231205,152400,78950106,728,728,728,728,0
20231205,152300,78950106,728,728,728,728,0
20231205,152200,78950106,728,728,728,728,0
20231205,152100,78950106,728,728,728,728,0
20231205,152000,78950106,728,728,728,728,0
20231205,151900,78950106,728,726,728,726,20
20231205,151800,78935552,728,726,728,726,43
20231205,151700,78904297,728,728,728,728,0
20231205,151600,78904297,728,728,728,728,0
20231205,151500,78904297,728,728,728,728,0
20231205,151400,78904297,728,728,728,728,0
20231205,151300,78904297,728,728,728,728,0
20231205,151200,78904297,728,728,728,728,0
20231205,151100,78904297,728,728,728,728,0
20231205,151000,78904297,728,723,728,715,203
20231205,150900,78757531,723,723,723,723,4
20231205,150800,78754639,725,722,727,720,1599
20231205,150700,77602910,720,717,720,717,3160
20231205,150600,75329791,713,729,729,713,10285
20231205,150500,67956151,720,725,729,720,392
20231205,150400,67673842,729,721,729,721,97
20231205,150300,67603775,727,727,727,727,66
20231205,150200,67555793,730,726,730,726,135
20231205,150100,67457546,721,721,721,721,0
20231205,150000,67457546,721,727,727,721,77
20231205,145900,67401969,727,725,727,725,116
20231205,145800,67317753,725,725,725,725,0
20231205,145700,67317753,725,725,725,725,1
20231205,145600,67317028,719,720,720,719,53
20231205,145500,67278909,719,719,719,719,0
20231205,145400,67278909,719,719,719,719,0
20231205,145300,67278909,719,719,719,719,0
20231205,145200,67278909,719,719,719,719,0
20231205,145100,67278909,719,719,719,719,120
20231205,145000,67192629,725,725,725,725,0
20231205,144900,67192629,725,725,725,725,0
20231205,144800,67192629,725,719,725,719,435
20231205,144700,66879572,726,722,728,722,1230
20231205,144600,65986989,723,718,723,718,158
20231205,144500,65873126,721,720,721,720,12
20231205,144400,65864485,717,718,718,717,323
20231205,144300,65632572,731,731,731,731,0
20231205,144200,65632572,731,731,731,731,0
20231205,144100,65632572,731,731,731,731,0
20231205,144000,65632572,731,731,731,731,0
20231205,143900,65632572,731,722,731,722,900
20231205,143800,64981640,722,720,722,720,368
20231205,143700,64716266,730,730,730,730,0
20231205,143600,64716266,730,723,730,712,12119
20231205,143500,56034558,730,726,730,726,724
20231205,143400,55506203,730,727,730,727,60
20231205,143300,55462541,728,727,728,727,2000
20231205,143200,54006543,728,728,728,728,0
20231205,143100,54006543,728,728,728,728,0
20231205,143000,54006543,728,728,728,728,0
20231205,142900,54006543,728,728,728,728,0
20231205,142800,54006543,728,728,728,728,0
20231205,142700,54006543,728,724,728,724,3066
20231205,142600,51780579,725,723,725,723,385
20231205,142500,51502202,723,723,723,723,0
20231205,142400,51502202,723,723,723,723,0
20231205,142300,51502202,723,723,723,723,0
20231205,142200,51502202,723,723,723,723,0
20231205,142100,51502202,723,721,723,721,50
20231205,142000,51466148,722,717,722,717,1100
20231205,141900,50677138,717,717,717,717,52
20231205,141800,50639854,716,717,717,716,1957
20231205,141700,49237694,718,718,718,718,615
20231205,141600,48796124,718,718,718,718,408
20231205,141500,48503180,719,719,719,719,205
20231205,141400,48355785,720,720,720,720,0
20231205,141300,48355785,720,720,720,720,2572
20231205,141200,46503945,720,723,723,720,7428
20231205,141100,41152480,723,723,723,723,0
20231205,141000,41152480,723,723,723,723,0
20231205,140900,41152480,723,723,723,723,0
20231205,140800,41152480,723,723,723,723,0
20231205,140700,41152480,723,723,723,723,18
20231205,140600,41139466,727,727,727,727,0
20231205,140500,41139466,727,727,727,727,0
20231205,140400,41139466,727,727,727,727,0
20231205,140300,41139466,727,727,727,727,0
20231205,140200,41139466,727,727,727,727,2
20231205,140100,41138012,726,726,726,726,1
20231205,140000,41137286,727,724,727,724,57
20231205,135900,41095907,724,723,724,723,37
20231205,135800,41069138,727,727,727,727,0
20231205,135700,41069138,727,727,727,727,0
20231205,135600,41069138,727,727,727,727,0
20231205,135500,41069138,727,727,727,727,0
20231205,135400,41069138,727,727,727,727,0
20231205,135300,41069138,727,727,727,727,0
20231205,135200,41069138,727,727,727,727,41
20231205,135100,41039331,729,729,729,729,0
20231205,135000,41039331,729,725,729,725,1349
20231205,134900,40061014,726,726,726,726,1
20231205,134800,40060288,733,733,733,733,0
20231205,134700,40060288,733,733,733,733,0
20231205,134600,40060288,733,732,733,732,100
20231205,134500,39987006,734,734,734,734,0
20231205,134400,39987006,734,734,734,734,0
20231205,134300,39987006,734,734,734,734,0
20231205,134200,39987006,734,734,734,734,0
20231205,134100,39987006,734,734,734,734,0
20231205,134000,39987006,734,734,734,734,0
20231205,133900,39987006,734,734,734,734,0
20231205,133800,39987006,734,734,734,734,0
20231205,133700,39987006,734,734,734,734,0
20231205,133600,39987006,734,734,734,734,0
20231205,133500,39987006,734,734,734,734,0
20231205,133400,39987006,734,734,734,734,0
20231205,133300,39987006,734,730,734,730,190
20231205,133200,39848203,729,729,729,729,0
20231205,133100,39848203,729,729,729,729,0
20231205,133000,39848203,729,729,729,729,684
20231205,132900,39349567,730,730,730,730,0
20231205,132800,39349567,730,730,730,730,0
20231205,132700,39349567,730,730,730,730,0
20231205,132600,39349567,730,730,730,730,0
20231205,132500,39349567,730,730,730,730,0
20231205,132400,39349567,730,730,730,730,0
20231205,132300,39349567,730,727,730,727,2001
20231205,132200,37891011,726,726,726,726,2000
20231205,132100,36439011,727,727,727,727,0
20231205,132000,36439011,727,727,727,727,0
20231205,131900,36439011,727,727,727,727,0
20231205,131800,36439011,727,727,727,727,0
20231205,131700,36439011,727,727,727,727,0
20231205,131600,36439011,727,727,727,727,0
20231205,131500,36439011,727,727,727,727,0
20231205,131400,36439011,727,727,727,727,0
20231205,131300,36439011,727,727,727,727,0
20231205,131200,36439011,727,727,727,727,0
20231205,131100,36439011,727,727,727,727,3
20231205,131000,36436830,728,728,728,728,0
20231205,130900,36436830,728,728,728,728,0
20231205,130800,36436830,728,728,728,728,0
20231205,130700,36436830,728,728,728,728,0
20231205,130600,36436830,728,728,728,728,0
20231205,130500,36436830,728,728,728,728,0
20231205,130400,36436830,728,728,728,728,0
20231205,130300,36436830,728,728,728,728,1
20231205,130200,36436102,723,723,723,723,0
20231205,130100,36436102,723,723,723,723,2
20231205,130000,36434656,723,723,723,723,0
20231205,125900,36434656,723,723,723,723,0
20231205,125800,36434656,723,723,723,723,0
20231205,125700,36434656,723,723,723,723,1
20231205,125600,36433933,729,729,729,729,0
20231205,125500,36433933,729,729,729,729,0
20231205,125400,36433933,729,729,729,729,0
20231205,125300,36433933,729,729,729,729,0
20231205,125200,36433933,729,729,729,729,0
20231205,125100,36433933,729,729,729,729,1
20231205,125000,36433204,724,724,724,724,113
20231205,124900,36351392,724,724,724,724,1
20231205,124800,36350668,720,720,720,720,0
20231205,124700,36350668,720,720,720,720,0
20231205,124600,36350668,720,720,721,720,6
20231205,124500,36346344,721,721,721,721,374
20231205,124400,36076690,721,721,721,721,0
20231205,124300,36076690,721,723,723,721,3290
20231205,124200,33700180,725,725,725,725,828
20231205,124100,33099880,725,725,725,725,1
20231205,124000,33099155,729,729,729,729,0
20231205,123900,33099155,729,729,729,729,0
20231205,123800,33099155,729,729,729,729,1
20231205,123700,33098426,727,727,727,727,0
20231205,123600,33098426,727,727,727,727,0
20231205,123500,33098426,727,727,727,727,0
20231205,123400,33098426,727,727,727,727,0
20231205,123300,33098426,727,728,728,727,2167
20231205,123200,31522932,728,728,728,728,700
20231205,123100,31013332,729,729,729,729,0
20231205,123000,31013332,729,729,729,729,0
20231205,122900,31013332,729,729,729,729,0
20231205,122800,31013332,729,729,729,729,0
20231205,122700,31013332,729,729,729,729,0
20231205,122600,31013332,729,729,729,729,0
20231205,122500,31013332,729,729,729,729,0
20231205,122400,31013332,729,729,729,729,0
20231205,122300,31013332,729,729,729,729,0
20231205,122200,31013332,729,729,729,729,0
20231205,122100,31013332,729,729,729,729,1
20231205,122000,31012603,729,729,729,729,0
20231205,121900,31012603,729,729,729,729,0
20231205,121800,31012603,729,729,729,729,0
20231205,121700,31012603,729,729,729,729,0
20231205,121600,31012603,729,729,729,729,0
20231205,121500,31012603,729,729,729,729,0
20231205,121400,31012603,729,729,729,729,0
20231205,121300,31012603,729,729,729,729,0
20231205,121200,31012603,729,729,729,729,0
20231205,121100,31012603,729,728,729,728,701
20231205,121000,30502274,728,730,730,728,1208
20231205,120900,29621738,730,730,730,730,0
20231205,120800,29621738,730,730,730,730,0
20231205,120700,29621738,730,730,730,730,0
20231205,120600,29621738,730,730,730,730,1
20231205,120500,29621008,735,735,735,735,0
20231205,120400,29621008,735,735,735,735,0
20231205,120300,29621008,735,735,735,735,0
20231205,120200,29621008,735,733,735,733,20
20231205,120100,29606310,735,735,735,735,0
20231205,120000,29606310,735,735,735,735,0
20231205,115900,29606310,735,735,735,735,0
20231205,115800,29606310,735,734,735,734,10
20231205,115700,29598968,733,733,733,733,0
20231205,115600,29598968,733,733,733,733,100
20231205,115500,29525668,733,733,733,733,0
20231205,115400,29525668,733,733,733,733,0
20231205,115300,29525668,733,733,733,733,0
20231205,115200,29525668,733,733,733,733,0
20231205,115100,29525668,733,733,733,733,0
20231205,115000,29525668,733,733,733,733,0
20231205,114900,29525668,733,733,733,733,5
20231205,114800,29522003,735,735,735,735,0
20231205,114700,29522003,735,735,735,735,0
20231205,114600,29522003,735,735,735,735,0
20231205,114500,29522003,735,735,735,735,0
20231205,114400,29522003,735,735,735,735,0
20231205,114300,29522003,735,735,735,735,0
20231205,114200,29522003,735,735,735,735,0
20231205,114100,29522003,735,735,735,735,0
20231205,114000,29522003,735,735,735,735,0
20231205,113900,29522003,735,735,735,735,0
20231205,113800,29522003,735,735,735,735,0
20231205,113700,29522003,735,735,735,735,0
20231205,113600,29522003,735,734,735,734,10
20231205,113500,29514661,734,730,735,730,35
20231205,113400,29488961,730,730,730,730,200
20231205,113300,29342961,730,730,730,730,0
20231205,113200,29342961,730,730,730,730,0
20231205,113100,29342961,730,730,730,730,0
20231205,113000,29342961,730,730,730,730,0
20231205,112900,29342961,730,730,730,730,0
20231205,112800,29342961,730,730,730,730,0
20231205,112700,29342961,730,730,730,730,0
20231205,112600,29342961,730,730,730,730,0
20231205,112500,29342961,730,730,730,730,0
20231205,112400,29342961,730,730,730,730,0
20231205,112300,29342961,730,730,730,730,1
20231205,112200,29342231,730,730,730,730,0
20231205,112100,29342231,730,730,730,730,0
20231205,112000,29342231,730,730,730,730,0
20231205,111900,29342231,730,730,730,730,0
20231205,111800,29342231,730,730,730,730,0
20231205,111700,29342231,730,730,730,730,0
20231205,111600,29342231,730,730,730,730,0
20231205,111500,29342231,730,730,730,730,0
20231205,111400,29342231,730,730,730,730,0
20231205,111300,29342231,730,730,730,730,0
20231205,111200,29342231,730,730,730,730,0
20231205,111100,29342231,730,730,730,730,0
20231205,111000,29342231,730,730,730,730,0
20231205,110900,29342231,730,729,730,729,20
20231205,110800,29327650,729,729,729,729,0
20231205,110700,29327650,729,729,729,729,1
20231205,110600,29326921,728,728,728,728,19
20231205,110500,29313089,728,728,728,728,540
20231205,110400,28919969,728,728,728,728,72
20231205,110300,28867553,728,728,728,728,0
20231205,110200,28867553,728,728,728,728,0
20231205,110100,28867553,728,728,728,728,0
20231205,110000,28867553,728,728,728,728,0
20231205,105900,28867553,728,728,728,728,0
20231205,105800,28867553,728,728,728,728,450
20231205,105700,28539953,728,728,728,728,550
20231205,105600,28139553,729,729,729,729,0
20231205,105500,28139553,729,729,729,729,0
20231205,105400,28139553,729,729,729,729,35
20231205,105300,28114038,729,729,729,729,0
20231205,105200,28114038,729,729,729,729,230
20231205,105100,27946368,729,729,729,729,0
20231205,105000,27946368,729,729,729,729,0
20231205,104900,27946368,729,729,729,729,0
20231205,104800,27946368,729,729,729,729,0
20231205,104700,27946368,729,729,729,729,0
20231205,104600,27946368,729,729,729,729,0
20231205,104500,27946368,729,729,729,729,0
20231205,104400,27946368,729,729,729,729,0
20231205,104300,27946368,729,728,729,728,110
20231205,104200,27866287,728,727,728,727,32
20231205,104100,27843009,727,727,727,727,921
20231205,104000,27173442,727,727,727,727,0
20231205,103900,27173442,727,727,727,727,0
20231205,103800,27173442,727,728,728,727,2405
20231205,103700,25423130,728,730,730,728,306
20231205,103600,25200336,730,728,730,728,5100
20231205,103500,21477536,729,729,729,729,0
20231205,103400,21477536,729,729,729,729,1
20231205,103300,21476807,728,728,728,728,0
20231205,103200,21476807,728,728,728,728,0
20231205,103100,21476807,728,728,728,728,0
20231205,103000,21476807,728,728,728,728,0
20231205,102900,21476807,728,728,728,728,0
20231205,102800,21476807,728,728,728,728,0
20231205,102700,21476807,728,728,728,728,46
20231205,102600,21443319,730,730,730,730,0
20231205,102500,21443319,730,730,730,730,0
20231205,102400,21443319,730,730,730,730,0
20231205,102300,21443319,730,729,730,729,1532
20231205,102200,20326479,730,730,730,730,0
20231205,102100,20326479,730,730,730,730,655
20231205,102000,19848329,730,730,730,730,0
20231205,101900,19848329,730,730,730,730,0
20231205,101800,19848329,730,730,730,730,0
20231205,101700,19848329,730,730,730,730,0
20231205,101600,19848329,730,730,730,730,0
20231205,101500,19848329,730,730,730,730,0
20231205,101400,19848329,730,730,730,730,0
20231205,101300,19848329,730,730,730,730,0
20231205,101200,19848329,730,730,730,730,0
20231205,101100,19848329,730,730,730,730,0
20231205,101000,19848329,730,730,730,730,0
20231205,100900,19848329,730,730,730,730,0
20231205,100800,19848329,730,730,730,730,0
20231205,100700,19848329,730,730,730,730,0
20231205,100600,19848329,730,730,730,730,0
20231205,100500,19848329,730,730,730,730,198
20231205,100400,19703789,730,730,730,730,100
20231205,100300,19630789,729,729,729,729,0
20231205,100200,19630789,729,729,729,729,0
20231205,100100,19630789,729,729,729,729,0
20231205,100000,19630789,729,734,734,729,11594
20231205,095900,11162658,735,735,735,735,24
20231205,095800,11145018,734,734,734,734,1
20231205,095700,11144284,734,734,735,734,4
20231205,095600,11141347,735,734,735,734,49
20231205,095500,11105336,734,734,734,734,4
20231205,095400,11102400,734,734,734,734,125
20231205,095300,11010650,734,734,734,734,0
20231205,095200,11010650,734,734,734,734,0
20231205,095100,11010650,734,734,734,734,0
20231205,095000,11010650,734,734,734,734,0
20231205,094900,11010650,734,734,734,734,0
20231205,094800,11010650,734,734,734,734,0
20231205,094700,11010650,734,734,734,734,0
20231205,094600,11010650,734,734,734,734,0
20231205,094500,11010650,734,734,734,734,0
20231205,094400,11010650,734,734,734,734,0
20231205,094300,11010650,734,734,734,734,0
20231205,094200,11010650,734,734,734,734,0
20231205,094100,11010650,734,734,734,734,0
20231205,094000,11010650,734,734,734,734,0
20231205,093900,11010650,734,734,734,734,0
20231205,093800,11010650,734,734,734,734,0
20231205,093700,11010650,734,735,736,734,6
20231205,093600,11006237,736,734,736,734,62
20231205,093500,10960669,731,731,731,731,1
20231205,093400,10959938,730,730,730,730,0
20231205,093300,10959938,730,730,730,730,500
20231205,093200,10594938,735,735,735,735,0
20231205,093100,10594938,735,735,735,735,30
20231205,093000,10572888,731,731,731,731,0
20231205,092900,10572888,731,731,731,731,0
20231205,092800,10572888,731,731,731,731,0
20231205,092700,10572888,731,731,731,731,0
20231205,092600,10572888,731,731,731,731,0
20231205,092500,10572888,731,731,731,731,0
20231205,092400,10572888,731,731,731,731,14
20231205,092300,10562654,729,729,729,729,0
20231205,092200,10562654,729,728,729,728,1510
20231205,092100,9463239,729,728,729,728,137
20231205,092000,9363466,728,729,729,728,4295
20231205,091900,6234002,729,729,729,729,284
20231205,091800,6026966,729,731,731,729,715
20231205,091700,5505641,731,731,731,731,0
20231205,091600,5505641,731,731,731,731,0
20231205,091500,5505641,731,731,731,731,133
20231205,091400,5408418,731,731,731,731,0
20231205,091300,5408418,731,731,731,731,0
20231205,091200,5408418,731,730,731,730,163
20231205,091100,5289300,729,729,729,729,69
20231205,091000,5238999,727,727,728,727,1002
20231205,090900,4510544,727,727,727,727,0
20231205,090800,4510544,727,727,727,727,0
20231205,090700,4510544,727,731,731,727,2812
20231205,090600,2459296,731,731,731,731,39
20231205,090500,2430787,730,731,731,729,2815
20231205,090400,375197,730,730,730,730,0
20231205,090300,375197,730,730,730,730,0
20231205,090200,375197,730,730,730,730,360
20231205,090100,112397,732,731,738,731,13
20231205,090000,102832,738,740,740,738,139