stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,191000,842375608,648,648,648,648,8317
20240403,190900,842375608,648,648,648,648,0
20240403,190800,842375608,648,648,648,648,0
20240403,190700,842375608,648,648,648,648,0
20240403,190600,842375608,648,648,648,648,0
20240403,190500,842375608,648,648,648,648,0
20240403,190400,842375608,648,648,648,648,0
20240403,190300,842375608,648,648,648,648,0
20240403,190200,842375608,648,648,648,648,0
20240403,190100,842375608,648,648,648,648,0
20240403,190000,842375608,648,648,648,648,0
20240403,185900,842375608,648,648,648,648,0
20240403,185800,842375608,648,648,648,648,0
20240403,185700,842375608,648,648,648,648,0
20240403,185600,842375608,648,648,648,648,0
20240403,185500,842375608,648,648,648,648,0
20240403,185400,842375608,648,648,648,648,0
20240403,185300,842375608,648,648,648,648,0
20240403,185200,842375608,648,648,648,648,0
20240403,185100,842375608,648,648,648,648,0
20240403,185000,842375608,648,648,648,648,0
20240403,184900,842375608,648,648,648,648,0
20240403,184800,842375608,648,648,648,648,0
20240403,184700,842375608,648,648,648,648,0
20240403,184600,842375608,648,648,648,648,0
20240403,184500,842375608,648,648,648,648,0
20240403,184400,842375608,648,648,648,648,0
20240403,184300,842375608,648,648,648,648,0
20240403,184200,842375608,648,648,648,648,0
20240403,184100,842375608,648,648,648,648,0
20240403,184000,842375608,648,648,648,648,8317
20240403,183900,842375608,648,648,648,648,0
20240403,183800,842375608,648,648,648,648,0
20240403,183700,842375608,648,648,648,648,0
20240403,183600,842375608,648,648,648,648,0
20240403,183500,842375608,648,648,648,648,0
20240403,183400,842375608,648,648,648,648,0
20240403,183300,842375608,648,648,648,648,0
20240403,183200,842375608,648,648,648,648,0
20240403,183100,842375608,648,648,648,648,0
20240403,183000,842375608,648,648,648,648,0
20240403,182900,842375608,648,648,648,648,0
20240403,182800,842375608,648,648,648,648,0
20240403,182700,842375608,648,648,648,648,0
20240403,182600,842375608,648,648,648,648,0
20240403,182500,842375608,648,648,648,648,0
20240403,182400,842375608,648,648,648,648,0
20240403,182300,842375608,648,648,648,648,0
20240403,182200,842375608,648,648,648,648,0
20240403,182100,842375608,648,648,648,648,0
20240403,182000,842375608,648,648,648,648,0
20240403,181900,842375608,648,648,648,648,0
20240403,181800,842375608,648,648,648,648,0
20240403,181700,842375608,648,648,648,648,0
20240403,181600,842375608,648,648,648,648,0
20240403,181500,842375608,648,648,648,648,0
20240403,181400,842375608,648,648,648,648,0
20240403,181300,842375608,648,648,648,648,0
20240403,181200,842375608,648,648,648,648,0
20240403,181100,842375608,648,648,648,648,0
20240403,181000,842375608,648,648,648,648,8317
20240403,180900,842375608,648,648,648,648,0
20240403,180800,842375608,648,648,648,648,0
20240403,180700,842375608,648,648,648,648,0
20240403,180600,842375608,648,648,648,648,0
20240403,180500,842375608,648,648,648,648,0
20240403,180400,842375608,648,648,648,648,0
20240403,180300,842375608,648,648,648,648,0
20240403,180200,842375608,648,648,648,648,0
20240403,180100,842375608,648,648,648,648,0
20240403,180000,842375608,648,648,648,648,0
20240403,175900,842375608,648,648,648,648,0
20240403,175800,842375608,648,648,648,648,0
20240403,175700,842375608,648,648,648,648,0
20240403,175600,842375608,648,648,648,648,0
20240403,175500,842375608,648,648,648,648,0
20240403,175400,842375608,648,648,648,648,0
20240403,175300,842375608,648,648,648,648,0
20240403,175200,842375608,648,648,648,648,0
20240403,175100,842375608,648,648,648,648,0
20240403,175000,842375608,648,648,648,648,0
20240403,174900,842375608,648,648,648,648,0
20240403,174800,842375608,648,648,648,648,0
20240403,174700,842375608,648,648,648,648,0
20240403,174600,842375608,648,648,648,648,0
20240403,174500,842375608,648,648,648,648,0
20240403,174400,842375608,648,648,648,648,0
20240403,174300,842375608,648,648,648,648,0
20240403,174200,842375608,648,648,648,648,0
20240403,174100,842375608,648,648,648,648,0
20240403,174000,842375608,648,648,648,648,8317
20240403,173900,842375608,648,648,648,648,0
20240403,173800,842375608,648,648,648,648,0
20240403,173700,842375608,648,648,648,648,0
20240403,173600,842375608,648,648,648,648,0
20240403,173500,842375608,648,648,648,648,0
20240403,173400,842375608,648,648,648,648,0
20240403,173300,842375608,648,648,648,648,0
20240403,173200,842375608,648,648,648,648,0
20240403,173100,842375608,648,648,648,648,0
20240403,173000,842375608,648,648,648,648,0
20240403,172900,842375608,648,648,648,648,0
20240403,172800,842375608,648,648,648,648,0
20240403,172700,842375608,648,648,648,648,0
20240403,172600,842375608,648,648,648,648,0
20240403,172500,842375608,648,648,648,648,0
20240403,172400,842375608,648,648,648,648,0
20240403,172300,842375608,648,648,648,648,0
20240403,172200,842375608,648,648,648,648,0
20240403,172100,842375608,648,648,648,648,0
20240403,172000,842375608,648,648,648,648,0
20240403,171900,842375608,648,648,648,648,0
20240403,171800,842375608,648,648,648,648,0
20240403,171700,842375608,648,648,648,648,0
20240403,171600,842375608,648,648,648,648,0
20240403,171500,842375608,648,648,648,648,0
20240403,171400,842375608,648,648,648,648,0
20240403,171300,842375608,648,648,648,648,0
20240403,171200,842375608,648,648,648,648,0
20240403,171100,842375608,648,648,648,648,0
20240403,171000,842375608,648,648,648,648,8317
20240403,170900,842375608,648,648,648,648,0
20240403,170800,842375608,648,648,648,648,0
20240403,170700,842375608,648,648,648,648,0
20240403,170600,842375608,648,648,648,648,0
20240403,170500,842375608,648,648,648,648,0
20240403,170400,842375608,648,648,648,648,0
20240403,170300,842375608,648,648,648,648,0
20240403,170200,842375608,648,648,648,648,0
20240403,170100,842375608,648,648,648,648,0
20240403,170000,842375608,648,648,648,648,0
20240403,165900,842375608,648,648,648,648,0
20240403,165800,842375608,648,648,648,648,0
20240403,165700,842375608,648,648,648,648,0
20240403,165600,842375608,648,648,648,648,0
20240403,165500,842375608,648,648,648,648,0
20240403,165400,842375608,648,648,648,648,0
20240403,165300,842375608,648,648,648,648,0
20240403,165200,842375608,648,648,648,648,0
20240403,165100,842375608,648,648,648,648,0
20240403,165000,842375608,648,648,648,648,0
20240403,164900,842375608,648,648,648,648,0
20240403,164800,842375608,648,648,648,648,0
20240403,164700,842375608,648,648,648,648,0
20240403,164600,842375608,648,648,648,648,0
20240403,164500,842375608,648,648,648,648,0
20240403,164400,842375608,648,648,648,648,0
20240403,164300,842375608,648,648,648,648,0
20240403,164200,842375608,648,648,648,648,0
20240403,164100,842375608,648,648,648,648,0
20240403,164000,842375608,648,648,648,648,8317
20240403,163900,842375608,648,648,648,648,0
20240403,163800,842375608,648,648,648,648,0
20240403,163700,842375608,648,648,648,648,0
20240403,163600,842375608,648,648,648,648,0
20240403,163500,842375608,648,648,648,648,0
20240403,163400,842375608,648,648,648,648,0
20240403,163300,842375608,648,648,648,648,0
20240403,163200,842375608,648,648,648,648,0
20240403,163100,842375608,648,648,648,648,0
20240403,163000,842375608,648,648,648,648,0
20240403,162900,842375608,648,648,648,648,0
20240403,162800,842375608,648,648,648,648,0
20240403,162700,842375608,648,648,648,648,0
20240403,162600,842375608,648,648,648,648,0
20240403,162500,842375608,648,648,648,648,0
20240403,162400,842375608,648,648,648,648,0
20240403,162300,842375608,648,648,648,648,0
20240403,162200,842375608,648,648,648,648,0
20240403,162100,842375608,648,648,648,648,0
20240403,162000,842375608,648,648,648,648,0
20240403,161900,842375608,648,648,648,648,0
20240403,161800,842375608,648,648,648,648,0
20240403,161700,842375608,648,648,648,648,0
20240403,161600,842375608,648,648,648,648,0
20240403,161500,842375608,648,648,648,648,0
20240403,161400,842375608,648,648,648,648,0
20240403,161300,842375608,648,648,648,648,0
20240403,161200,842375608,648,648,648,648,0
20240403,161100,842375608,648,648,648,648,0
20240403,161000,842375608,648,648,648,648,8317
20240403,160900,842375608,648,648,648,648,0
20240403,160800,842375608,648,648,648,648,0
20240403,160700,842375608,648,648,648,648,0
20240403,160600,842375608,648,648,648,648,0
20240403,160500,842375608,648,648,648,648,0
20240403,160400,842375608,648,648,648,648,0
20240403,160300,842375608,648,648,648,648,0
20240403,160200,842375608,648,648,648,648,0
20240403,160100,842375608,648,648,648,648,0
20240403,160000,842375608,648,648,648,648,0
20240403,155900,842375608,648,648,648,648,0
20240403,155800,842375608,648,648,648,648,0
20240403,155700,842375608,648,648,648,648,0
20240403,155600,842375608,648,648,648,648,0
20240403,155500,842375608,648,648,648,648,0
20240403,155400,842375608,648,648,648,648,0
20240403,155300,842375608,648,648,648,648,0
20240403,155200,842375608,648,648,648,648,0
20240403,155100,842375608,648,648,648,648,0
20240403,155000,842375608,648,648,648,648,0
20240403,154900,842375608,648,648,648,648,0
20240403,154800,842375608,648,648,648,648,0
20240403,154700,842375608,648,648,648,648,0
20240403,154600,842375608,648,648,648,648,0
20240403,154500,842375608,648,648,648,648,0
20240403,154400,842375608,648,648,648,648,0
20240403,154300,842375608,648,648,648,648,0
20240403,154200,842375608,648,648,648,648,0
20240403,154100,842375608,648,648,648,648,0
20240403,154000,842375608,648,648,648,648,8317
20240403,153900,842375608,648,648,648,648,0
20240403,153800,842375608,648,648,648,648,0
20240403,153700,842375608,648,648,648,648,0
20240403,153600,842375608,648,648,648,648,0
20240403,153500,842375608,648,648,648,648,0
20240403,153400,842375608,648,648,648,648,0
20240403,153300,842375608,648,648,648,648,0
20240403,153200,842375608,648,648,648,648,0
20240403,153100,842375608,648,648,648,648,0
20240403,153000,842375608,648,648,648,648,8317
20240403,152900,836986192,645,645,645,645,0
20240403,152800,836986192,645,645,645,645,0
20240403,152700,836986192,645,645,645,645,0
20240403,152600,836986192,645,645,645,645,0
20240403,152500,836986192,645,645,645,645,0
20240403,152400,836986192,645,645,645,645,0
20240403,152300,836986192,645,645,645,645,0
20240403,152200,836986192,645,645,645,645,0
20240403,152100,836986192,645,645,645,645,0
20240403,152000,836986192,645,645,645,645,0
20240403,151900,836986192,645,645,645,643,1180
20240403,151800,836225094,645,643,645,643,3
20240403,151700,836223163,645,645,645,645,1
20240403,151600,836222518,643,643,643,643,313
20240403,151500,836021259,647,647,647,647,0
20240403,151400,836021259,647,647,647,647,0
20240403,151300,836021259,647,647,647,647,341
20240403,151200,835800632,643,647,647,643,3343
20240403,151100,833651075,646,646,646,646,50
20240403,151000,833618775,646,647,647,646,1548
20240403,150900,832618766,648,648,648,648,3929
20240403,150800,830072774,648,648,648,648,50
20240403,150700,830040374,647,645,647,645,4301
20240403,150600,827263723,645,645,645,645,0
20240403,150500,827263723,645,645,645,645,0
20240403,150400,827263723,645,645,645,645,1
20240403,150300,827263078,642,642,642,642,325
20240403,150200,827054428,645,643,645,641,6113
20240403,150100,823130537,644,643,644,643,85
20240403,150000,823075881,645,646,646,643,120
20240403,145900,822998704,646,646,646,646,150
20240403,145800,822901804,646,646,646,646,0
20240403,145700,822901804,646,646,646,646,0
20240403,145600,822901804,646,646,646,646,0
20240403,145500,822901804,646,646,646,646,0
20240403,145400,822901804,646,646,646,646,2
20240403,145300,822900512,643,643,643,643,3519
20240403,145200,820637795,643,643,643,643,548
20240403,145100,820285431,645,645,645,645,0
20240403,145000,820285431,645,645,645,645,1
20240403,144900,820284786,643,643,643,643,0
20240403,144800,820284786,643,643,643,643,34
20240403,144700,820262924,645,645,645,645,0
20240403,144600,820262924,645,642,645,642,17414
20240403,144500,809083130,646,646,646,646,0
20240403,144400,809083130,646,642,646,642,2
20240403,144300,809081842,645,645,645,645,277
20240403,144200,808903177,645,645,645,645,7
20240403,144100,808898662,645,645,645,645,16
20240403,144000,808888342,642,642,642,642,433
20240403,143900,808610356,643,645,645,643,5752
20240403,143800,804908990,648,648,648,648,12
20240403,143700,804901214,644,648,648,644,4966
20240403,143600,801700700,648,648,648,648,164
20240403,143500,801594428,648,648,648,648,3401
20240403,143400,799390580,648,645,648,645,2466
20240403,143300,797799520,648,648,648,648,0
20240403,143200,797799520,648,646,648,646,8000
20240403,143100,792616567,645,646,646,645,124
20240403,143000,792536584,645,645,645,645,20
20240403,142900,792523684,646,648,648,646,2319
20240403,142800,791024154,650,650,651,650,9239
20240403,142700,785018604,650,650,650,648,5975
20240403,142600,781135424,650,648,650,648,15291
20240403,142500,771208454,648,644,648,644,5825
20240403,142400,767443154,644,642,644,642,2282
20240403,142300,765975828,643,642,643,640,1256
20240403,142200,765168510,642,642,642,642,0
20240403,142100,765168510,642,642,642,642,11
20240403,142000,765161448,640,640,640,640,162
20240403,141900,765057768,640,640,640,640,27
20240403,141800,765040488,640,640,640,640,973
20240403,141700,764417768,642,642,642,642,250
20240403,141600,764257268,642,639,642,639,61
20240403,141500,764218286,642,642,642,641,1352
20240403,141400,763350303,640,640,640,640,5768
20240403,141300,759658783,640,640,640,640,1
20240403,141200,759658143,640,640,640,640,0
20240403,141100,759658143,640,638,640,638,900
20240403,141000,759083251,638,638,638,638,0
20240403,140900,759083251,638,635,638,635,231
20240403,140800,758936563,638,635,638,635,6
20240403,140700,758932750,639,639,639,639,0
20240403,140600,758932750,639,639,639,635,2808
20240403,140500,757149630,635,639,639,635,1175
20240403,140400,756403465,640,640,640,640,0
20240403,140300,756403465,640,636,640,634,3633
20240403,140200,754097115,640,636,640,636,2
20240403,140100,754095839,640,640,640,640,1
20240403,140000,754095199,635,639,640,635,3692
20240403,135900,751746097,639,639,639,635,5515
20240403,135800,748231370,639,639,640,639,14
20240403,135700,748222423,638,638,639,638,806
20240403,135600,747708189,638,635,638,635,1621
20240403,135500,746677627,640,641,641,634,1158
20240403,135400,745943228,641,635,641,633,12612
20240403,135300,737899343,641,642,642,635,31240
20240403,135200,717981678,639,646,647,639,8398
20240403,135100,712599123,643,642,648,641,536
20240403,135000,712253460,648,648,648,642,8860
20240403,134900,706549028,643,641,650,639,7953
20240403,134800,701408707,639,637,643,637,6185
20240403,134700,697460154,643,648,648,637,13303
20240403,134600,688927031,639,635,648,634,29525
20240403,134500,670064085,637,657,664,630,76538
20240403,134400,620681229,658,666,666,653,96850
20240403,134300,556402615,669,669,669,669,0
20240403,134200,556402615,669,669,669,669,0
20240403,134100,556402615,669,647,669,640,79866
20240403,134000,503446460,648,650,658,648,16261
20240403,133900,492822065,650,646,650,646,116238
20240403,133800,417342745,647,645,647,643,7275
20240403,133700,412646895,643,641,643,640,6214
20240403,133600,408659743,641,640,641,640,2001
20240403,133500,407379102,642,643,643,642,4503
20240403,133400,404488175,643,641,643,641,37
20240403,133300,404464456,643,643,643,643,1503
20240403,133200,403498027,647,638,650,638,62196
20240403,133100,363574677,638,634,638,634,16336
20240403,133000,353176199,634,630,634,630,3259
20240403,132900,351123015,630,629,630,628,4001
20240403,132800,348608385,630,630,630,630,0
20240403,132700,348608385,630,630,630,630,0
20240403,132600,348608385,630,630,630,630,0
20240403,132500,348608385,630,629,630,625,10001
20240403,132400,342335523,630,630,630,630,69
20240403,132300,342292053,630,631,631,630,3249
20240403,132200,340245052,634,634,634,634,0
20240403,132100,340245052,634,634,634,634,0
20240403,132000,340245052,634,634,634,634,0
20240403,131900,340245052,634,634,634,634,1
20240403,131800,340244418,630,632,632,630,3000
20240403,131700,338351446,634,634,634,634,0
20240403,131600,338351446,634,634,634,634,0
20240403,131500,338351446,634,634,634,634,0
20240403,131400,338351446,634,634,634,634,0
20240403,131300,338351446,634,634,634,634,147
20240403,131200,338258248,634,632,634,630,5029
20240403,131100,335087024,634,632,634,632,69
20240403,131000,335043414,632,632,632,632,0
20240403,130900,335043414,632,633,633,632,1374
20240403,130800,334174541,633,633,633,633,495
20240403,130700,333861206,635,635,635,635,0
20240403,130600,333861206,635,635,635,635,0
20240403,130500,333861206,635,635,635,635,0
20240403,130400,333861206,635,635,635,635,0
20240403,130300,333861206,635,635,635,635,0
20240403,130200,333861206,635,635,635,635,1
20240403,130100,333860571,635,634,635,634,9936
20240403,130000,327560673,634,634,634,634,0
20240403,125900,327560673,634,634,634,634,1
20240403,125800,327560039,632,632,632,632,0
20240403,125700,327560039,632,632,632,632,3689
20240403,125600,325228591,632,632,632,632,0
20240403,125500,325228591,632,632,632,632,33
20240403,125400,325207735,633,633,633,633,895
20240403,125300,324641200,633,635,635,633,510
20240403,125200,324318346,635,634,635,634,69
20240403,125100,324274532,634,634,634,634,0
20240403,125000,324274532,634,634,634,634,1613
20240403,124900,323251890,634,634,634,634,0
20240403,124800,323251890,634,634,634,634,200
20240403,124700,323125090,634,634,634,634,3087
20240403,124600,321167932,635,635,635,635,0
20240403,124500,321167932,635,635,635,635,50
20240403,124400,321136182,635,635,635,635,509
20240403,124300,320812967,636,636,636,636,0
20240403,124200,320812967,636,636,636,636,1
20240403,124100,320812331,634,634,634,634,410
20240403,124000,320552391,634,634,634,634,0
20240403,123900,320552391,634,634,634,634,3667
20240403,123800,318227513,634,634,634,634,0
20240403,123700,318227513,634,638,638,634,1685
20240403,123600,317152559,638,638,638,638,0
20240403,123500,317152559,638,638,638,638,0
20240403,123400,317152559,638,638,638,638,0
20240403,123300,317152559,638,637,638,637,49633
20240403,123200,285536287,634,638,638,634,3436
20240403,123100,283356401,638,638,638,638,0
20240403,123000,283356401,638,638,638,638,2
20240403,122900,283355125,639,638,639,638,1624
20240403,122800,282319012,638,635,638,635,2
20240403,122700,282317739,638,638,638,638,3000
20240403,122600,280403739,638,638,638,638,0
20240403,122500,280403739,638,638,638,638,0
20240403,122400,280403739,638,637,638,637,488
20240403,122300,280092416,635,635,637,635,4322
20240403,122200,277347663,635,635,635,635,0
20240403,122100,277347663,635,635,635,635,787
20240403,122000,276847918,638,638,638,638,0
20240403,121900,276847918,638,637,638,634,12166
20240403,121800,269115297,641,638,641,638,8906
20240403,121700,263431456,640,640,640,640,1443
20240403,121600,262507936,638,640,641,638,19081
20240403,121500,250296215,637,637,637,637,10
20240403,121400,250289845,640,638,640,638,3713
20240403,121300,247917619,638,638,638,638,1572
20240403,121200,246914683,638,638,638,638,6654
20240403,121100,242669431,638,638,638,637,7531
20240403,121000,237865753,638,634,638,631,33927
20240403,120900,216324252,634,634,634,634,3480
20240403,120800,214117932,631,631,631,631,102
20240403,120700,214053570,634,631,634,631,2
20240403,120600,214052305,634,634,634,634,10
20240403,120500,214045965,630,630,630,630,501
20240403,120400,213730335,630,634,634,630,2
20240403,120300,213729071,629,629,629,629,0
20240403,120200,213729071,629,633,633,629,815
20240403,120100,213213180,633,635,635,633,258
20240403,120000,213049352,635,633,635,633,6213
20240403,115900,209113085,633,633,633,633,0
20240403,115800,209113085,633,633,633,633,51
20240403,115700,209080802,633,630,633,629,1326
20240403,115600,208242774,627,627,627,627,0
20240403,115500,208242774,627,627,627,627,0
20240403,115400,208242774,627,627,627,627,1000
20240403,115300,207615774,627,627,627,627,2
20240403,115200,207614520,632,630,632,627,11
20240403,115100,207607590,626,626,626,626,1
20240403,115000,207606964,632,629,632,629,6500
20240403,114900,203509775,630,630,630,630,0
20240403,114800,203509775,630,630,630,630,25
20240403,114700,203494025,630,628,630,628,25
20240403,114600,203478323,624,624,624,624,0
20240403,114500,203478323,624,626,628,624,4451
20240403,114400,200685410,626,626,626,626,0
20240403,114300,200685410,626,626,626,626,0
20240403,114200,200685410,626,626,626,626,1
20240403,114100,200684784,623,623,623,623,0
20240403,114000,200684784,623,623,623,623,4756
20240403,113900,197721796,623,623,623,623,0
20240403,113800,197721796,623,627,627,623,963
20240403,113700,197120893,624,625,625,624,2201
20240403,113600,195747360,625,625,625,625,1920
20240403,113500,194547360,627,630,630,626,4889
20240403,113400,191476449,630,627,635,627,28993
20240403,113300,173199487,627,621,628,621,112611
20240403,113200,102535283,620,617,620,617,10529
20240403,113100,96015742,615,615,615,615,9
20240403,113000,96010207,618,618,618,618,2001
20240403,112900,94773589,617,613,618,613,86989
20240403,112800,41105860,615,615,615,615,2506
20240403,112700,39564670,615,612,615,611,1313
20240403,112600,38761563,615,615,615,615,0
20240403,112500,38761563,615,614,615,614,120
20240403,112400,38687793,615,610,615,610,102
20240403,112300,38625568,615,615,615,615,0
20240403,112200,38625568,615,615,615,615,1
20240403,112100,38624953,616,616,616,616,0
20240403,112000,38624953,616,611,616,611,7425
20240403,111900,34065161,611,609,611,609,4114
20240403,111800,31557032,609,609,609,609,0
20240403,111700,31557032,609,605,609,605,1926
20240403,111600,30391798,609,609,609,609,1
20240403,111500,30391189,609,607,609,607,2
20240403,111400,30389973,605,609,609,605,2504
20240403,111300,28872577,607,607,607,607,1
20240403,111200,28871970,607,607,607,607,0
20240403,111100,28871970,607,607,607,607,0
20240403,111000,28871970,607,609,609,607,2
20240403,110900,28870754,609,609,609,609,1
20240403,110800,28870145,611,611,611,611,4
20240403,110700,28867701,611,611,611,611,1000
20240403,110600,28256701,611,611,611,611,0
20240403,110500,28256701,611,611,611,611,1
20240403,110400,28256090,606,606,606,606,136
20240403,110300,28173674,611,611,611,611,0
20240403,110200,28173674,611,611,611,611,3
20240403,110100,28171841,611,611,611,611,0
20240403,110000,28171841,611,611,611,611,0
20240403,105900,28171841,611,611,611,611,0
20240403,105800,28171841,611,611,611,611,3
20240403,105700,28170008,606,608,611,606,1957
20240403,105600,26983803,607,607,607,607,5
20240403,105500,26980768,607,607,607,607,6
20240403,105400,26977126,610,610,610,610,22
20240403,105300,26963706,610,610,610,610,0
20240403,105200,26963706,610,610,610,610,0
20240403,105100,26963706,610,610,610,610,0
20240403,105000,26963706,610,610,610,610,0
20240403,104900,26963706,610,610,610,607,702
20240403,104800,26537586,607,607,607,607,0
20240403,104700,26537586,607,607,607,607,0
20240403,104600,26537586,607,607,607,607,0
20240403,104500,26537586,607,607,607,607,0
20240403,104400,26537586,607,607,607,607,0
20240403,104300,26537586,607,607,607,607,0
20240403,104200,26537586,607,608,608,607,4004
20240403,104100,24106440,610,610,610,610,0
20240403,104000,24106440,610,610,610,610,49
20240403,103900,24076550,610,610,610,610,0
20240403,103800,24076550,610,610,610,610,0
20240403,103700,24076550,610,610,610,610,251
20240403,103600,23923440,610,610,610,610,100
20240403,103500,23862440,610,610,610,610,0
20240403,103400,23862440,610,610,610,610,0
20240403,103300,23862440,610,610,610,610,0
20240403,103200,23862440,610,610,610,610,3
20240403,103100,23860610,611,611,611,611,0
20240403,103000,23860610,611,611,611,611,0
20240403,102900,23860610,611,611,611,611,0
20240403,102800,23860610,611,611,611,611,0
20240403,102700,23860610,611,611,611,611,10
20240403,102600,23854500,611,611,611,611,1
20240403,102500,23853889,608,610,610,608,7493
20240403,102400,19293125,612,612,612,612,0
20240403,102300,19293125,612,612,612,612,0
20240403,102200,19293125,612,612,612,612,0
20240403,102100,19293125,612,611,612,611,217
20240403,102000,19160537,611,611,611,611,13
20240403,101900,19152594,611,611,611,611,1
20240403,101800,19151983,611,611,611,611,26
20240403,101700,19136097,611,611,611,611,0
20240403,101600,19136097,611,609,611,609,30
20240403,101500,19117811,611,611,611,611,0
20240403,101400,19117811,611,611,611,611,0
20240403,101300,19117811,611,609,611,609,406
20240403,101200,18870555,611,611,611,611,1
20240403,101100,18869944,610,610,610,610,0
20240403,101000,18869944,610,610,610,610,549
20240403,100900,18535054,611,611,611,611,1000
20240403,100800,17924054,611,611,611,611,0
20240403,100700,17924054,611,611,611,611,1
20240403,100600,17923443,611,611,611,611,0
20240403,100500,17923443,611,611,611,611,10
20240403,100400,17917333,611,611,611,611,0
20240403,100300,17917333,611,611,611,607,2600
20240403,100200,16338325,612,612,612,612,44
20240403,100100,16311397,612,612,612,612,10
20240403,100000,16305277,612,612,612,608,191
20240403,095900,16189141,608,610,610,608,172
20240403,095800,16084363,611,610,611,610,200
20240403,095700,15962263,609,609,609,609,0
20240403,095600,15962263,609,610,610,609,9
20240403,095500,15956777,606,611,611,606,316
20240403,095400,15765067,607,611,611,607,4
20240403,095300,15762627,611,611,611,611,1
20240403,095200,15762016,612,612,612,612,0
20240403,095100,15762016,612,612,612,612,0
20240403,095000,15762016,612,612,612,612,0
20240403,094900,15762016,612,612,612,612,0
20240403,094800,15762016,612,612,612,612,120
20240403,094700,15688576,612,606,612,606,386
20240403,094600,15454654,606,609,609,606,463
20240403,094500,15173926,610,609,610,609,14
20240403,094400,15165399,610,608,610,608,142
20240403,094300,15079061,612,609,612,609,1065
20240403,094200,14430473,613,613,613,613,1
20240403,094100,14429860,609,614,614,609,1936
20240403,094000,13250758,612,612,612,612,1
20240403,093900,13250146,610,612,612,610,1406
20240403,093800,12391137,614,614,614,614,0
20240403,093700,12391137,614,614,614,614,0
20240403,093600,12391137,614,614,614,614,0
20240403,093500,12391137,614,613,614,613,501
20240403,093400,12084023,613,613,613,613,944
20240403,093300,11505351,614,613,614,613,1963
20240403,093200,10302031,614,613,614,613,6
20240403,093100,10298352,614,614,614,614,0
20240403,093000,10298352,614,613,614,613,20
20240403,092900,10286091,615,615,615,615,0
20240403,092800,10286091,615,614,615,614,172
20240403,092700,10180402,614,614,614,614,3
20240403,092600,10178560,613,613,613,613,246
20240403,092500,10027762,614,614,614,614,0
20240403,092400,10027762,614,614,614,614,5
20240403,092300,10024692,614,613,614,610,316
20240403,092200,9831613,611,613,614,611,1066
20240403,092100,9177589,613,610,613,610,369
20240403,092000,8952022,610,610,610,610,45
20240403,091900,8924572,609,609,609,609,0
20240403,091800,8924572,609,613,613,609,1245
20240403,091700,8166359,610,613,613,610,273
20240403,091600,7999730,614,614,614,614,0
20240403,091500,7999730,614,611,614,611,16
20240403,091400,7989951,611,611,616,611,1443
20240403,091300,7108273,611,610,611,610,301
20240403,091200,6924662,610,610,610,610,1000
20240403,091100,6314662,610,608,610,608,212
20240403,091000,6185558,607,607,607,607,400
20240403,090900,5942758,610,610,610,610,900
20240403,090800,5393758,610,610,610,610,1
20240403,090700,5393148,604,604,604,604,4
20240403,090600,5390732,611,611,611,611,0
20240403,090500,5390732,611,611,611,610,102
20240403,090400,5328510,611,609,611,609,1162
20240403,090300,4620850,609,609,609,609,1339
20240403,090200,3805399,602,608,608,602,199
20240403,090100,3684513,610,609,610,609,2619
20240403,090000,2087869,600,609,609,600,3473