stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,191100,203630635,612,612,612,612,10199
20240411,191000,203630635,612,612,612,612,0
20240411,190900,203630635,612,612,612,612,0
20240411,190800,203630635,612,612,612,612,0
20240411,190700,203630635,612,612,612,612,0
20240411,190600,203630635,612,612,612,612,0
20240411,190500,203630635,612,612,612,612,0
20240411,190400,203630635,612,612,612,612,0
20240411,190300,203630635,612,612,612,612,0
20240411,190200,203630635,612,612,612,612,0
20240411,190100,203630635,612,612,612,612,0
20240411,190000,203630635,612,612,612,612,0
20240411,185900,203630635,612,612,612,612,0
20240411,185800,203630635,612,612,612,612,0
20240411,185700,203630635,612,612,612,612,0
20240411,185600,203630635,612,612,612,612,0
20240411,185500,203630635,612,612,612,612,0
20240411,185400,203630635,612,612,612,612,0
20240411,185300,203630635,612,612,612,612,0
20240411,185200,203630635,612,612,612,612,0
20240411,185100,203630635,612,612,612,612,0
20240411,185000,203630635,612,612,612,612,0
20240411,184900,203630635,612,612,612,612,0
20240411,184800,203630635,612,612,612,612,0
20240411,184700,203630635,612,612,612,612,0
20240411,184600,203630635,612,612,612,612,0
20240411,184500,203630635,612,612,612,612,0
20240411,184400,203630635,612,612,612,612,0
20240411,184300,203630635,612,612,612,612,0
20240411,184200,203630635,612,612,612,612,0
20240411,184100,203630635,612,612,612,612,10199
20240411,184000,203630635,612,612,612,612,0
20240411,183900,203630635,612,612,612,612,0
20240411,183800,203630635,612,612,612,612,0
20240411,183700,203630635,612,612,612,612,0
20240411,183600,203630635,612,612,612,612,0
20240411,183500,203630635,612,612,612,612,0
20240411,183400,203630635,612,612,612,612,0
20240411,183300,203630635,612,612,612,612,0
20240411,183200,203630635,612,612,612,612,0
20240411,183100,203630635,612,612,612,612,0
20240411,183000,203630635,612,612,612,612,0
20240411,182900,203630635,612,612,612,612,0
20240411,182800,203630635,612,612,612,612,0
20240411,182700,203630635,612,612,612,612,0
20240411,182600,203630635,612,612,612,612,0
20240411,182500,203630635,612,612,612,612,0
20240411,182400,203630635,612,612,612,612,0
20240411,182300,203630635,612,612,612,612,0
20240411,182200,203630635,612,612,612,612,0
20240411,182100,203630635,612,612,612,612,0
20240411,182000,203630635,612,612,612,612,0
20240411,181900,203630635,612,612,612,612,0
20240411,181800,203630635,612,612,612,612,0
20240411,181700,203630635,612,612,612,612,0
20240411,181600,203630635,612,612,612,612,0
20240411,181500,203630635,612,612,612,612,0
20240411,181400,203630635,612,612,612,612,0
20240411,181300,203630635,612,612,612,612,0
20240411,181200,203630635,612,612,612,612,0
20240411,181100,203630635,612,612,612,612,10199
20240411,181000,203630635,612,612,612,612,0
20240411,180900,203630635,612,612,612,612,0
20240411,180800,203630635,612,612,612,612,0
20240411,180700,203630635,612,612,612,612,0
20240411,180600,203630635,612,612,612,612,0
20240411,180500,203630635,612,612,612,612,0
20240411,180400,203630635,612,612,612,612,0
20240411,180300,203630635,612,612,612,612,0
20240411,180200,203630635,612,612,612,612,0
20240411,180100,203630635,612,612,612,612,0
20240411,180000,203630635,612,612,612,612,0
20240411,175900,203630635,612,612,612,612,0
20240411,175800,203630635,612,612,612,612,0
20240411,175700,203630635,612,612,612,612,0
20240411,175600,203630635,612,612,612,612,0
20240411,175500,203630635,612,612,612,612,0
20240411,175400,203630635,612,612,612,612,0
20240411,175300,203630635,612,612,612,612,0
20240411,175200,203630635,612,612,612,612,0
20240411,175100,203630635,612,612,612,612,0
20240411,175000,203630635,612,612,612,612,0
20240411,174900,203630635,612,612,612,612,0
20240411,174800,203630635,612,612,612,612,0
20240411,174700,203630635,612,612,612,612,0
20240411,174600,203630635,612,612,612,612,0
20240411,174500,203630635,612,612,612,612,0
20240411,174400,203630635,612,612,612,612,0
20240411,174300,203630635,612,612,612,612,0
20240411,174200,203630635,612,612,612,612,0
20240411,174100,203630635,612,612,612,612,10199
20240411,174000,203630635,612,612,612,612,0
20240411,173900,203630635,612,612,612,612,0
20240411,173800,203630635,612,612,612,612,0
20240411,173700,203630635,612,612,612,612,0
20240411,173600,203630635,612,612,612,612,0
20240411,173500,203630635,612,612,612,612,0
20240411,173400,203630635,612,612,612,612,0
20240411,173300,203630635,612,612,612,612,0
20240411,173200,203630635,612,612,612,612,0
20240411,173100,203630635,612,612,612,612,0
20240411,173000,203630635,612,612,612,612,0
20240411,172900,203630635,612,612,612,612,0
20240411,172800,203630635,612,612,612,612,0
20240411,172700,203630635,612,612,612,612,0
20240411,172600,203630635,612,612,612,612,0
20240411,172500,203630635,612,612,612,612,0
20240411,172400,203630635,612,612,612,612,0
20240411,172300,203630635,612,612,612,612,0
20240411,172200,203630635,612,612,612,612,0
20240411,172100,203630635,612,612,612,612,0
20240411,172000,203630635,612,612,612,612,0
20240411,171900,203630635,612,612,612,612,0
20240411,171800,203630635,612,612,612,612,0
20240411,171700,203630635,612,612,612,612,0
20240411,171600,203630635,612,612,612,612,0
20240411,171500,203630635,612,612,612,612,0
20240411,171400,203630635,612,612,612,612,0
20240411,171300,203630635,612,612,612,612,0
20240411,171200,203630635,612,612,612,612,0
20240411,171100,203630635,612,612,612,612,10199
20240411,171000,203630635,612,612,612,612,0
20240411,170900,203630635,612,612,612,612,0
20240411,170800,203630635,612,612,612,612,0
20240411,170700,203630635,612,612,612,612,0
20240411,170600,203630635,612,612,612,612,0
20240411,170500,203630635,612,612,612,612,0
20240411,170400,203630635,612,612,612,612,0
20240411,170300,203630635,612,612,612,612,0
20240411,170200,203630635,612,612,612,612,0
20240411,170100,203630635,612,612,612,612,0
20240411,170000,203630635,612,612,612,612,0
20240411,165900,203630635,612,612,612,612,0
20240411,165800,203630635,612,612,612,612,0
20240411,165700,203630635,612,612,612,612,0
20240411,165600,203630635,612,612,612,612,0
20240411,165500,203630635,612,612,612,612,0
20240411,165400,203630635,612,612,612,612,0
20240411,165300,203630635,612,612,612,612,0
20240411,165200,203630635,612,612,612,612,0
20240411,165100,203630635,612,612,612,612,0
20240411,165000,203630635,612,612,612,612,0
20240411,164900,203630635,612,612,612,612,0
20240411,164800,203630635,612,612,612,612,0
20240411,164700,203630635,612,612,612,612,0
20240411,164600,203630635,612,612,612,612,0
20240411,164500,203630635,612,612,612,612,0
20240411,164400,203630635,612,612,612,612,0
20240411,164300,203630635,612,612,612,612,0
20240411,164200,203630635,612,612,612,612,0
20240411,164100,203630635,612,612,612,612,10199
20240411,164000,203630635,612,612,612,612,0
20240411,163900,203630635,612,612,612,612,0
20240411,163800,203630635,612,612,612,612,0
20240411,163700,203630635,612,612,612,612,0
20240411,163600,203630635,612,612,612,612,0
20240411,163500,203630635,612,612,612,612,0
20240411,163400,203630635,612,612,612,612,0
20240411,163300,203630635,612,612,612,612,0
20240411,163200,203630635,612,612,612,612,0
20240411,163100,203630635,612,612,612,612,0
20240411,163000,203630635,612,612,612,612,0
20240411,162900,203630635,612,612,612,612,0
20240411,162800,203630635,612,612,612,612,0
20240411,162700,203630635,612,612,612,612,0
20240411,162600,203630635,612,612,612,612,0
20240411,162500,203630635,612,612,612,612,0
20240411,162400,203630635,612,612,612,612,0
20240411,162300,203630635,612,612,612,612,0
20240411,162200,203630635,612,612,612,612,0
20240411,162100,203630635,612,612,612,612,0
20240411,162000,203630635,612,612,612,612,0
20240411,161900,203630635,612,612,612,612,0
20240411,161800,203630635,612,612,612,612,0
20240411,161700,203630635,612,612,612,612,0
20240411,161600,203630635,612,612,612,612,0
20240411,161500,203630635,612,612,612,612,0
20240411,161400,203630635,612,612,612,612,0
20240411,161300,203630635,612,612,612,612,0
20240411,161200,203630635,612,612,612,612,0
20240411,161100,203630635,612,612,612,612,10199
20240411,161000,203630635,612,612,612,612,0
20240411,160900,203630635,612,612,612,612,0
20240411,160800,203630635,612,612,612,612,0
20240411,160700,203630635,612,612,612,612,0
20240411,160600,203630635,612,612,612,612,0
20240411,160500,203630635,612,612,612,612,0
20240411,160400,203630635,612,612,612,612,0
20240411,160300,203630635,612,612,612,612,0
20240411,160200,203630635,612,612,612,612,0
20240411,160100,203630635,612,612,612,612,0
20240411,160000,203630635,612,612,612,612,0
20240411,155900,203630635,612,612,612,612,0
20240411,155800,203630635,612,612,612,612,0
20240411,155700,203630635,612,612,612,612,0
20240411,155600,203630635,612,612,612,612,0
20240411,155500,203630635,612,612,612,612,0
20240411,155400,203630635,612,612,612,612,0
20240411,155300,203630635,612,612,612,612,0
20240411,155200,203630635,612,612,612,612,0
20240411,155100,203630635,612,612,612,612,0
20240411,155000,203630635,612,612,612,612,0
20240411,154900,203630635,612,612,612,612,0
20240411,154800,203630635,612,612,612,612,0
20240411,154700,203630635,612,612,612,612,0
20240411,154600,203630635,612,612,612,612,0
20240411,154500,203630635,612,612,612,612,0
20240411,154400,203630635,612,612,612,612,0
20240411,154300,203630635,612,612,612,612,0
20240411,154200,203630635,612,612,612,612,0
20240411,154100,203630635,612,612,612,612,10199
20240411,154000,203630635,612,612,612,612,0
20240411,153900,203630635,612,612,612,612,0
20240411,153800,203630635,612,612,612,612,0
20240411,153700,203630635,612,612,612,612,0
20240411,153600,203630635,612,612,612,612,0
20240411,153500,203630635,612,612,612,612,0
20240411,153400,203630635,612,612,612,612,0
20240411,153300,203630635,612,612,612,612,0
20240411,153200,203630635,612,612,612,612,0
20240411,153100,203630635,612,612,612,612,0
20240411,153000,203630635,612,612,612,612,10199
20240411,152900,197388847,611,611,611,611,0
20240411,152800,197388847,611,611,611,611,0
20240411,152700,197388847,611,611,611,611,0
20240411,152600,197388847,611,611,611,611,0
20240411,152500,197388847,611,611,611,611,0
20240411,152400,197388847,611,611,611,611,0
20240411,152300,197388847,611,611,611,611,0
20240411,152200,197388847,611,611,611,611,0
20240411,152100,197388847,611,611,611,611,0
20240411,152000,197388847,611,611,611,611,0
20240411,151900,197388847,611,611,611,611,1000
20240411,151800,196777847,612,612,612,612,0
20240411,151700,196777847,612,612,612,612,0
20240411,151600,196777847,612,612,612,612,0
20240411,151500,196777847,612,611,612,611,2500
20240411,151400,195248315,610,614,614,610,11900
20240411,151300,187968915,613,613,613,613,43
20240411,151200,187942556,614,614,614,614,0
20240411,151100,187942556,614,613,614,613,990
20240411,151000,187334697,614,613,614,613,12
20240411,150900,187327330,612,612,612,612,0
20240411,150800,187327330,612,612,612,612,150
20240411,150700,187235530,615,615,615,615,0
20240411,150600,187235530,615,613,615,613,788
20240411,150500,186752474,612,612,612,612,89
20240411,150400,186698006,614,611,614,611,2009
20240411,150300,185464510,614,614,614,614,0
20240411,150200,185464510,614,614,614,614,1
20240411,150100,185463896,610,610,610,610,0
20240411,150000,185463896,610,610,610,610,0
20240411,145900,185463896,610,613,613,610,3557
20240411,145800,183292488,613,613,613,613,0
20240411,145700,183292488,613,613,613,613,0
20240411,145600,183292488,613,613,613,613,1233
20240411,145500,182536659,613,613,613,613,0
20240411,145400,182536659,613,613,613,613,0
20240411,145300,182536659,613,613,613,613,0
20240411,145200,182536659,613,613,613,613,240
20240411,145100,182389539,613,611,613,611,2
20240411,145000,182388315,610,610,610,610,0
20240411,144900,182388315,610,610,610,610,1123
20240411,144800,181703285,610,610,610,610,0
20240411,144700,181703285,610,610,610,610,0
20240411,144600,181703285,610,610,610,610,0
20240411,144500,181703285,610,610,610,610,1374
20240411,144400,180865145,609,609,609,609,0
20240411,144300,180865145,609,609,609,609,1029
20240411,144200,180238484,609,609,609,609,2000
20240411,144100,179020484,609,609,609,609,0
20240411,144000,179020484,609,609,609,609,50
20240411,143900,178990034,608,608,608,608,0
20240411,143800,178990034,608,608,608,608,0
20240411,143700,178990034,608,608,608,608,433
20240411,143600,178726770,608,608,608,608,0
20240411,143500,178726770,608,608,608,608,0
20240411,143400,178726770,608,608,608,608,1000
20240411,143300,178118770,607,607,607,607,60
20240411,143200,178082350,607,608,608,607,1589
20240411,143100,177116738,607,607,607,607,0
20240411,143000,177116738,607,608,608,607,1000
20240411,142900,176509238,608,608,608,608,0
20240411,142800,176509238,608,609,609,608,503
20240411,142700,176203412,609,609,609,609,0
20240411,142600,176203412,609,609,609,609,0
20240411,142500,176203412,609,609,609,609,0
20240411,142400,176203412,609,609,609,609,0
20240411,142300,176203412,609,609,609,609,0
20240411,142200,176203412,609,609,609,609,1
20240411,142100,176202803,610,610,610,610,0
20240411,142000,176202803,610,610,610,610,0
20240411,141900,176202803,610,610,610,610,0
20240411,141800,176202803,610,610,610,610,1
20240411,141700,176202193,610,610,610,610,0
20240411,141600,176202193,610,610,610,610,0
20240411,141500,176202193,610,610,610,610,0
20240411,141400,176202193,610,610,610,610,0
20240411,141300,176202193,610,610,610,610,0
20240411,141200,176202193,610,610,610,610,0
20240411,141100,176202193,610,610,610,610,0
20240411,141000,176202193,610,610,610,610,1
20240411,140900,176201583,610,610,610,610,100
20240411,140800,176140583,610,610,610,610,0
20240411,140700,176140583,610,610,610,610,97
20240411,140600,176081413,610,607,610,607,8635
20240411,140500,170819475,607,606,607,606,4560
20240411,140400,168051556,606,605,606,605,4080
20240411,140300,165582014,606,606,606,606,1
20240411,140200,165581408,606,606,606,606,1
20240411,140100,165580802,605,605,605,605,0
20240411,140000,165580802,605,606,606,605,1800
20240411,135900,164491002,607,606,607,605,5001
20240411,135800,161465127,606,606,606,606,408
20240411,135700,161217879,606,606,606,606,0
20240411,135600,161217879,606,606,606,606,0
20240411,135500,161217879,606,606,606,606,0
20240411,135400,161217879,606,605,606,605,4002
20240411,135300,158796667,605,606,606,605,426
20240411,135200,158538737,606,606,606,606,0
20240411,135100,158538737,606,605,606,605,4
20240411,135000,158536316,605,605,605,605,2000
20240411,134900,157326316,607,606,607,606,1691
20240411,134800,156300344,607,607,607,607,0
20240411,134700,156300344,607,607,607,607,0
20240411,134600,156300344,607,607,607,607,0
20240411,134500,156300344,607,606,607,605,2697
20240411,134400,154668306,607,607,607,607,3
20240411,134300,154666485,607,607,607,607,100
20240411,134200,154605785,607,606,607,606,931
20240411,134100,154041597,606,607,607,606,252
20240411,134000,153888884,606,606,606,606,0
20240411,133900,153888884,606,606,606,606,0
20240411,133800,153888884,606,606,606,606,0
20240411,133700,153888884,606,606,606,606,0
20240411,133600,153888884,606,606,606,606,1781
20240411,133500,152809598,607,607,607,606,7
20240411,133400,152805354,607,607,607,607,40
20240411,133300,152781074,607,607,607,607,506
20240411,133200,152473932,608,608,608,608,0
20240411,133100,152473932,608,608,608,608,0
20240411,133000,152473932,608,608,608,608,0
20240411,132900,152473932,608,605,608,605,4
20240411,132800,152471506,605,605,605,605,0
20240411,132700,152471506,605,605,608,605,4925
20240411,132600,149491878,608,608,608,608,0
20240411,132500,149491878,608,605,608,605,10
20240411,132400,149485825,608,608,608,608,0
20240411,132300,149485825,608,608,608,608,0
20240411,132200,149485825,608,608,608,608,0
20240411,132100,149485825,608,605,608,605,534
20240411,132000,149162752,606,606,606,605,7284
20240411,131900,144753083,608,608,608,608,10
20240411,131800,144747003,609,609,609,609,0
20240411,131700,144747003,609,609,609,609,0
20240411,131600,144747003,609,609,609,609,5
20240411,131500,144743958,609,609,609,609,0
20240411,131400,144743958,609,606,609,606,1521
20240411,131300,143822229,609,609,609,609,6
20240411,131200,143818575,609,609,609,609,300
20240411,131100,143635875,609,609,609,609,0
20240411,131000,143635875,609,609,609,609,0
20240411,130900,143635875,609,609,609,609,0
20240411,130800,143635875,609,606,609,606,530
20240411,130700,143314692,609,609,609,609,0
20240411,130600,143314692,609,609,609,609,0
20240411,130500,143314692,609,609,609,609,0
20240411,130400,143314692,609,609,609,609,0
20240411,130300,143314692,609,609,609,609,0
20240411,130200,143314692,609,609,609,609,0
20240411,130100,143314692,609,609,609,609,0
20240411,130000,143314692,609,609,609,609,0
20240411,125900,143314692,609,609,609,609,30
20240411,125800,143296422,609,609,609,609,0
20240411,125700,143296422,609,609,609,609,166
20240411,125600,143195328,609,608,609,608,4
20240411,125500,143192895,609,608,609,608,23
20240411,125400,143178910,608,608,608,608,1000
20240411,125300,142570910,608,608,608,608,1000
20240411,125200,141962910,608,608,608,608,0
20240411,125100,141962910,608,608,608,608,0
20240411,125000,141962910,608,608,608,608,0
20240411,124900,141962910,608,608,608,608,4
20240411,124800,141960478,608,608,608,608,10
20240411,124700,141954398,608,608,608,608,0
20240411,124600,141954398,608,608,608,608,0
20240411,124500,141954398,608,608,608,608,0
20240411,124400,141954398,608,608,608,608,10
20240411,124300,141948318,608,608,608,608,0
20240411,124200,141948318,608,608,608,608,0
20240411,124100,141948318,608,608,608,608,0
20240411,124000,141948318,608,608,608,608,0
20240411,123900,141948318,608,608,608,608,96
20240411,123800,141889950,608,608,608,608,0
20240411,123700,141889950,608,608,608,608,0
20240411,123600,141889950,608,608,608,608,0
20240411,123500,141889950,608,608,608,608,0
20240411,123400,141889950,608,608,608,608,0
20240411,123300,141889950,608,608,608,608,0
20240411,123200,141889950,608,608,608,608,0
20240411,123100,141889950,608,606,608,606,3004
20240411,123000,140069524,608,608,608,608,1
20240411,122900,140068916,606,606,606,606,1600
20240411,122800,139099316,609,609,609,609,12
20240411,122700,139092008,609,609,609,609,0
20240411,122600,139092008,609,609,609,609,0
20240411,122500,139092008,609,609,609,609,0
20240411,122400,139092008,609,609,609,609,0
20240411,122300,139092008,609,609,609,609,0
20240411,122200,139092008,609,609,609,609,1
20240411,122100,139091399,606,606,606,606,7
20240411,122000,139087157,606,606,606,606,0
20240411,121900,139087157,606,608,608,606,108
20240411,121800,139021509,609,609,609,609,0
20240411,121700,139021509,609,609,609,609,0
20240411,121600,139021509,609,609,609,609,1
20240411,121500,139020900,609,606,609,606,4
20240411,121400,139018473,606,606,609,606,933
20240411,121300,138453072,606,606,606,606,7000
20240411,121200,134211072,609,608,609,608,202
20240411,121100,134088254,608,608,608,608,10
20240411,121000,134082174,608,608,608,608,0
20240411,120900,134082174,608,608,608,608,100
20240411,120800,134021374,608,608,608,608,100
20240411,120700,133960574,608,608,608,608,0
20240411,120600,133960574,608,608,608,608,100
20240411,120500,133899774,608,606,608,606,4
20240411,120400,133897348,606,606,606,606,0
20240411,120300,133897348,606,606,606,606,0
20240411,120200,133897348,606,606,606,606,0
20240411,120100,133897348,606,606,606,606,0
20240411,120000,133897348,606,606,606,606,0
20240411,115900,133897348,606,606,606,606,5000
20240411,115800,130867348,605,605,605,605,0
20240411,115700,130867348,605,605,605,605,0
20240411,115600,130867348,605,605,605,605,10955
20240411,115500,124239573,606,607,607,605,16663
20240411,115400,114147411,606,606,606,606,0
20240411,115300,114147411,606,606,606,606,0
20240411,115200,114147411,606,606,606,606,4706
20240411,115100,111295575,606,606,606,606,6194
20240411,115000,107542011,608,608,608,608,350
20240411,114900,107329211,608,608,608,608,3726
20240411,114800,105063803,608,608,608,608,0
20240411,114700,105063803,608,608,608,608,2
20240411,114600,105062587,606,606,606,606,6101
20240411,114500,101365381,608,608,608,608,5
20240411,114400,101362341,608,608,608,608,1003
20240411,114300,100752517,608,608,608,608,0
20240411,114200,100752517,608,608,608,608,0
20240411,114100,100752517,608,608,608,608,1986
20240411,114000,99545029,611,611,611,611,17
20240411,113900,99534642,613,613,613,613,0
20240411,113800,99534642,613,613,613,613,0
20240411,113700,99534642,613,609,613,606,6028
20240411,113600,95876046,615,615,615,615,0
20240411,113500,95876046,615,615,615,615,0
20240411,113400,95876046,615,615,615,615,0
20240411,113300,95876046,615,615,615,615,62
20240411,113200,95837916,615,615,615,615,0
20240411,113100,95837916,615,614,615,614,1001
20240411,113000,95223301,614,614,614,614,0
20240411,112900,95223301,614,614,614,614,0
20240411,112800,95223301,614,614,614,614,0
20240411,112700,95223301,614,614,614,614,0
20240411,112600,95223301,614,608,614,608,5982
20240411,112500,91586239,608,608,608,608,0
20240411,112400,91586239,608,608,608,608,0
20240411,112300,91586239,608,608,608,608,9564
20240411,112200,85771327,608,616,616,608,20020
20240411,112100,73581970,616,611,616,609,30201
20240411,112000,55151800,616,616,616,616,1
20240411,111900,55151184,612,612,612,612,1
20240411,111800,55150572,612,612,612,612,0
20240411,111700,55150572,612,617,617,612,456
20240411,111600,54871490,612,612,612,612,4859
20240411,111500,51897782,613,614,614,613,2074
20240411,111400,50625320,617,617,617,617,0
20240411,111300,50625320,617,617,617,617,1
20240411,111200,50624703,617,617,617,617,0
20240411,111100,50624703,617,615,617,615,76
20240411,111000,50577903,617,617,617,617,0
20240411,110900,50577903,617,617,617,617,0
20240411,110800,50577903,617,617,617,617,0
20240411,110700,50577903,617,617,617,617,0
20240411,110600,50577903,617,617,617,617,0
20240411,110500,50577903,617,617,617,617,0
20240411,110400,50577903,617,617,617,617,100
20240411,110300,50516203,617,617,617,617,100
20240411,110200,50454503,617,617,617,617,0
20240411,110100,50454503,617,617,617,617,0
20240411,110000,50454503,617,615,617,615,15
20240411,105900,50445258,617,617,617,617,553
20240411,105800,50104057,617,615,617,614,1733
20240411,105700,49039829,618,615,618,615,1003
20240411,105600,48419981,619,619,619,619,0
20240411,105500,48419981,619,615,619,615,501
20240411,105400,48111862,619,615,619,615,5
20240411,105300,48108783,615,615,615,615,0
20240411,105200,48108783,615,615,615,615,8
20240411,105100,48103863,619,619,619,619,1
20240411,105000,48103244,615,615,615,615,0
20240411,104900,48103244,615,615,615,615,39
20240411,104800,48079259,619,618,619,618,201
20240411,104700,47955040,619,619,619,619,0
20240411,104600,47955040,619,619,619,619,0
20240411,104500,47955040,619,619,619,619,0
20240411,104400,47955040,619,619,619,619,1
20240411,104300,47954421,615,615,615,615,1721
20240411,104200,46896006,615,615,615,615,0
20240411,104100,46896006,615,616,616,615,8278
20240411,104000,41805034,619,619,619,619,100
20240411,103900,41743134,619,619,619,619,0
20240411,103800,41743134,619,619,619,619,0
20240411,103700,41743134,619,619,619,619,0
20240411,103600,41743134,619,619,619,619,0
20240411,103500,41743134,619,619,619,619,0
20240411,103400,41743134,619,619,619,619,1
20240411,103300,41742515,619,619,619,619,1
20240411,103200,41741896,619,619,619,619,0
20240411,103100,41741896,619,619,619,619,100
20240411,103000,41679996,619,619,619,619,0
20240411,102900,41679996,619,619,619,619,47
20240411,102800,41650903,619,619,619,619,0
20240411,102700,41650903,619,619,619,619,0
20240411,102600,41650903,619,619,620,619,284
20240411,102500,41475023,620,620,620,620,0
20240411,102400,41475023,620,620,620,620,0
20240411,102300,41475023,620,619,620,619,301
20240411,102200,41288703,619,619,619,619,0
20240411,102100,41288703,619,616,619,615,1112
20240411,102000,40604762,620,620,620,620,0
20240411,101900,40604762,620,620,620,620,0
20240411,101800,40604762,620,620,620,620,1
20240411,101700,40604142,616,616,616,616,2
20240411,101600,40602910,620,620,620,620,0
20240411,101500,40602910,620,620,620,620,0
20240411,101400,40602910,620,620,620,620,0
20240411,101300,40602910,620,620,620,620,0
20240411,101200,40602910,620,620,620,620,0
20240411,101100,40602910,620,618,620,618,2070
20240411,101000,39319572,618,618,618,618,0
20240411,100900,39319572,618,618,618,618,0
20240411,100800,39319572,618,618,618,618,0
20240411,100700,39319572,618,618,618,618,100
20240411,100600,39257772,620,618,620,618,6246
20240411,100500,35395789,618,618,618,618,4833
20240411,100400,32408995,618,618,618,618,2
20240411,100300,32407759,618,618,618,618,0
20240411,100200,32407759,618,618,618,618,163
20240411,100100,32307025,618,618,618,618,59
20240411,100000,32270563,618,618,618,618,0
20240411,095900,32270563,618,618,618,618,3263
20240411,095800,30254029,618,618,618,618,0
20240411,095700,30254029,618,618,618,618,200
20240411,095600,30130429,618,618,618,618,0
20240411,095500,30130429,618,618,618,618,1
20240411,095400,30129811,615,615,615,615,1
20240411,095300,30129196,618,618,618,618,0
20240411,095200,30129196,618,618,618,618,500
20240411,095100,29820196,618,616,618,615,5742
20240411,095000,26287599,618,618,618,618,0
20240411,094900,26287599,618,618,618,618,0
20240411,094800,26287599,618,618,618,618,16
20240411,094700,26277711,618,618,618,618,4
20240411,094600,26275239,618,618,618,618,0
20240411,094500,26275239,618,618,618,618,100
20240411,094400,26213439,618,618,618,618,0
20240411,094300,26213439,618,618,618,618,0
20240411,094200,26213439,618,618,618,618,0
20240411,094100,26213439,618,618,618,617,402
20240411,094000,25965403,618,618,618,618,0
20240411,093900,25965403,618,618,618,618,0
20240411,093800,25965403,618,618,618,618,0
20240411,093700,25965403,618,618,618,618,46
20240411,093600,25936975,618,618,618,618,0
20240411,093500,25936975,618,618,618,618,0
20240411,093400,25936975,618,618,618,618,0
20240411,093300,25936975,618,618,618,618,0
20240411,093200,25936975,618,616,618,615,1476
20240411,093100,25028853,618,618,618,618,21
20240411,093000,25015875,618,618,618,618,0
20240411,092900,25015875,618,618,618,618,0
20240411,092800,25015875,618,619,619,616,1691
20240411,092700,23974187,619,619,619,619,4
20240411,092600,23971711,619,619,619,619,1
20240411,092500,23971092,619,619,619,619,0
20240411,092400,23971092,619,619,619,619,0
20240411,092300,23971092,619,619,619,619,50
20240411,092200,23940142,620,619,620,619,21
20240411,092100,23927142,619,619,619,619,10
20240411,092000,23920952,619,619,619,619,700
20240411,091900,23487652,619,619,619,619,107
20240411,091800,23421419,618,618,619,618,43
20240411,091700,23394844,618,618,618,618,0
20240411,091600,23394844,618,618,618,618,194
20240411,091500,23274952,618,618,618,618,234
20240411,091400,23130340,618,618,618,618,0
20240411,091300,23130340,618,616,618,616,1192
20240411,091200,22393764,616,616,616,616,536
20240411,091100,22063588,616,615,616,615,1101
20240411,091000,21386372,614,610,614,610,1652
20240411,090900,20378648,610,615,615,610,9468
20240411,090800,14581979,616,618,618,616,3784
20240411,090700,12247457,619,621,624,619,6163
20240411,090600,8427445,623,623,623,623,10
20240411,090500,8421215,625,623,625,623,511
20240411,090400,8101862,623,625,625,623,133
20240411,090300,8018803,623,623,625,623,1103
20240411,090200,7331628,623,623,623,623,106
20240411,090100,7265590,623,615,623,615,3
20240411,090000,7263729,610,623,623,610,11692