stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240816,192000,0,1233,1233,1233,1233,0
20240816,191900,0,1233,1233,1233,1233,0
20240816,191800,0,1233,1233,1233,1233,0
20240816,191700,0,1233,1233,1233,1233,0
20240816,191600,0,1233,1233,1233,1233,0
20240816,191500,0,1233,1233,1233,1233,0
20240816,191400,0,1233,1233,1233,1233,0
20240816,191300,0,1233,1233,1233,1233,0
20240816,191200,0,1233,1233,1233,1233,0
20240816,191100,0,1233,1233,1233,1233,0
20240816,191000,0,1233,1233,1233,1233,0
20240816,190900,0,1233,1233,1233,1233,0
20240816,190800,0,1233,1233,1233,1233,0
20240816,190700,0,1233,1233,1233,1233,0
20240816,190600,0,1233,1233,1233,1233,0
20240816,190500,0,1233,1233,1233,1233,0
20240816,190400,0,1233,1233,1233,1233,0
20240816,190300,0,1233,1233,1233,1233,0
20240816,190200,0,1233,1233,1233,1233,0
20240816,190100,0,1233,1233,1233,1233,0
20240816,190000,0,1233,1233,1233,1233,0
20240816,185900,0,1233,1233,1233,1233,0
20240816,185800,0,1233,1233,1233,1233,0
20240816,185700,0,1233,1233,1233,1233,0
20240816,185600,0,1233,1233,1233,1233,0
20240816,185500,0,1233,1233,1233,1233,0
20240816,185400,0,1233,1233,1233,1233,0
20240816,185300,0,1233,1233,1233,1233,0
20240816,185200,0,1233,1233,1233,1233,0
20240816,185100,0,1233,1233,1233,1233,0
20240816,185000,0,1233,1233,1233,1233,0
20240816,184900,0,1233,1233,1233,1233,0
20240816,184800,0,1233,1233,1233,1233,0
20240816,184700,0,1233,1233,1233,1233,0
20240816,184600,0,1233,1233,1233,1233,0
20240816,184500,0,1233,1233,1233,1233,0
20240816,184400,0,1233,1233,1233,1233,0
20240816,184300,0,1233,1233,1233,1233,0
20240816,184200,0,1233,1233,1233,1233,0
20240816,184100,0,1233,1233,1233,1233,0
20240816,184000,0,1233,1233,1233,1233,0
20240816,183900,0,1233,1233,1233,1233,0
20240816,183800,0,1233,1233,1233,1233,0
20240816,183700,0,1233,1233,1233,1233,0
20240816,183600,0,1233,1233,1233,1233,0
20240816,183500,0,1233,1233,1233,1233,0
20240816,183400,0,1233,1233,1233,1233,0
20240816,183300,0,1233,1233,1233,1233,0
20240816,183200,0,1233,1233,1233,1233,0
20240816,183100,0,1233,1233,1233,1233,0
20240816,183000,0,1233,1233,1233,1233,0
20240816,182900,0,1233,1233,1233,1233,0
20240816,182800,0,1233,1233,1233,1233,0
20240816,182700,0,1233,1233,1233,1233,0
20240816,182600,0,1233,1233,1233,1233,0
20240816,182500,0,1233,1233,1233,1233,0
20240816,182400,0,1233,1233,1233,1233,0
20240816,182300,0,1233,1233,1233,1233,0
20240816,182200,0,1233,1233,1233,1233,0
20240816,182100,0,1233,1233,1233,1233,0
20240816,182000,0,1233,1233,1233,1233,0
20240816,181900,0,1233,1233,1233,1233,0
20240816,181800,0,1233,1233,1233,1233,0
20240816,181700,0,1233,1233,1233,1233,0
20240816,181600,0,1233,1233,1233,1233,0
20240816,181500,0,1233,1233,1233,1233,0
20240816,181400,0,1233,1233,1233,1233,0
20240816,181300,0,1233,1233,1233,1233,0
20240816,181200,0,1233,1233,1233,1233,0
20240816,181100,0,1233,1233,1233,1233,0
20240816,181000,0,1233,1233,1233,1233,0
20240816,180900,0,1233,1233,1233,1233,0
20240816,180800,0,1233,1233,1233,1233,0
20240816,180700,0,1233,1233,1233,1233,0
20240816,180600,0,1233,1233,1233,1233,0
20240816,180500,0,1233,1233,1233,1233,0
20240816,180400,0,1233,1233,1233,1233,0
20240816,180300,0,1233,1233,1233,1233,0
20240816,180200,0,1233,1233,1233,1233,0
20240816,180100,0,1233,1233,1233,1233,0
20240816,180000,0,1233,1233,1233,1233,0
20240816,175900,0,1233,1233,1233,1233,0
20240816,175800,0,1233,1233,1233,1233,0
20240816,175700,0,1233,1233,1233,1233,0
20240816,175600,0,1233,1233,1233,1233,0
20240816,175500,0,1233,1233,1233,1233,0
20240816,175400,0,1233,1233,1233,1233,0
20240816,175300,0,1233,1233,1233,1233,0
20240816,175200,0,1233,1233,1233,1233,0
20240816,175100,0,1233,1233,1233,1233,0
20240816,175000,0,1233,1233,1233,1233,0
20240816,174900,0,1233,1233,1233,1233,0
20240816,174800,0,1233,1233,1233,1233,0
20240816,174700,0,1233,1233,1233,1233,0
20240816,174600,0,1233,1233,1233,1233,0
20240816,174500,0,1233,1233,1233,1233,0
20240816,174400,0,1233,1233,1233,1233,0
20240816,174300,0,1233,1233,1233,1233,0
20240816,174200,0,1233,1233,1233,1233,0
20240816,174100,0,1233,1233,1233,1233,0
20240816,174000,0,1233,1233,1233,1233,0
20240816,173900,0,1233,1233,1233,1233,0
20240816,173800,0,1233,1233,1233,1233,0
20240816,173700,0,1233,1233,1233,1233,0
20240816,173600,0,1233,1233,1233,1233,0
20240816,173500,0,1233,1233,1233,1233,0
20240816,173400,0,1233,1233,1233,1233,0
20240816,173300,0,1233,1233,1233,1233,0
20240816,173200,0,1233,1233,1233,1233,0
20240816,173100,0,1233,1233,1233,1233,0
20240816,173000,0,1233,1233,1233,1233,0
20240816,172900,0,1233,1233,1233,1233,0
20240816,172800,0,1233,1233,1233,1233,0
20240816,172700,0,1233,1233,1233,1233,0
20240816,172600,0,1233,1233,1233,1233,0
20240816,172500,0,1233,1233,1233,1233,0
20240816,172400,0,1233,1233,1233,1233,0
20240816,172300,0,1233,1233,1233,1233,0
20240816,172200,0,1233,1233,1233,1233,0
20240816,172100,0,1233,1233,1233,1233,0
20240816,172000,0,1233,1233,1233,1233,0
20240816,171900,0,1233,1233,1233,1233,0
20240816,171800,0,1233,1233,1233,1233,0
20240816,171700,0,1233,1233,1233,1233,0
20240816,171600,0,1233,1233,1233,1233,0
20240816,171500,0,1233,1233,1233,1233,0
20240816,171400,0,1233,1233,1233,1233,0
20240816,171300,0,1233,1233,1233,1233,0
20240816,171200,0,1233,1233,1233,1233,0
20240816,171100,0,1233,1233,1233,1233,0
20240816,171000,0,1233,1233,1233,1233,0
20240816,170900,0,1233,1233,1233,1233,0
20240816,170800,0,1233,1233,1233,1233,0
20240816,170700,0,1233,1233,1233,1233,0
20240816,170600,0,1233,1233,1233,1233,0
20240816,170500,0,1233,1233,1233,1233,0
20240816,170400,0,1233,1233,1233,1233,0
20240816,170300,0,1233,1233,1233,1233,0
20240816,170200,0,1233,1233,1233,1233,0
20240816,170100,0,1233,1233,1233,1233,0
20240816,170000,0,1233,1233,1233,1233,0
20240816,165900,0,1233,1233,1233,1233,0
20240816,165800,0,1233,1233,1233,1233,0
20240816,165700,0,1233,1233,1233,1233,0
20240816,165600,0,1233,1233,1233,1233,0
20240816,165500,0,1233,1233,1233,1233,0
20240816,165400,0,1233,1233,1233,1233,0
20240816,165300,0,1233,1233,1233,1233,0
20240816,165200,0,1233,1233,1233,1233,0
20240816,165100,0,1233,1233,1233,1233,0
20240816,165000,0,1233,1233,1233,1233,0
20240816,164900,0,1233,1233,1233,1233,0
20240816,164800,0,1233,1233,1233,1233,0
20240816,164700,0,1233,1233,1233,1233,0
20240816,164600,0,1233,1233,1233,1233,0
20240816,164500,0,1233,1233,1233,1233,0
20240816,164400,0,1233,1233,1233,1233,0
20240816,164300,0,1233,1233,1233,1233,0
20240816,164200,0,1233,1233,1233,1233,0
20240816,164100,0,1233,1233,1233,1233,0
20240816,164000,0,1233,1233,1233,1233,0
20240816,163900,0,1233,1233,1233,1233,0
20240816,163800,0,1233,1233,1233,1233,0
20240816,163700,0,1233,1233,1233,1233,0
20240816,163600,0,1233,1233,1233,1233,0
20240816,163500,0,1233,1233,1233,1233,0
20240816,163400,0,1233,1233,1233,1233,0
20240816,163300,0,1233,1233,1233,1233,0
20240816,163200,0,1233,1233,1233,1233,0
20240816,163100,0,1233,1233,1233,1233,0
20240816,163000,0,1233,1233,1233,1233,0
20240816,162900,0,1233,1233,1233,1233,0
20240816,162800,0,1233,1233,1233,1233,0
20240816,162700,0,1233,1233,1233,1233,0
20240816,162600,0,1233,1233,1233,1233,0
20240816,162500,0,1233,1233,1233,1233,0
20240816,162400,0,1233,1233,1233,1233,0
20240816,162300,0,1233,1233,1233,1233,0
20240816,162200,0,1233,1233,1233,1233,0
20240816,162100,0,1233,1233,1233,1233,0
20240816,162000,0,1233,1233,1233,1233,0
20240816,161900,0,1233,1233,1233,1233,0
20240816,161800,0,1233,1233,1233,1233,0
20240816,161700,0,1233,1233,1233,1233,0
20240816,161600,0,1233,1233,1233,1233,0
20240816,161500,0,1233,1233,1233,1233,0
20240816,161400,0,1233,1233,1233,1233,0
20240816,161300,0,1233,1233,1233,1233,0
20240816,161200,0,1233,1233,1233,1233,0
20240816,161100,0,1233,1233,1233,1233,0
20240816,161000,0,1233,1233,1233,1233,0
20240816,160900,0,1233,1233,1233,1233,0
20240816,160800,0,1233,1233,1233,1233,0
20240816,160700,0,1233,1233,1233,1233,0
20240816,160600,0,1233,1233,1233,1233,0
20240816,160500,0,1233,1233,1233,1233,0
20240816,160400,0,1233,1233,1233,1233,0
20240816,160300,0,1233,1233,1233,1233,0
20240816,160200,0,1233,1233,1233,1233,0
20240816,160100,0,1233,1233,1233,1233,0
20240816,160000,0,1233,1233,1233,1233,0
20240816,155900,0,1233,1233,1233,1233,0
20240816,155800,0,1233,1233,1233,1233,0
20240816,155700,0,1233,1233,1233,1233,0
20240816,155600,0,1233,1233,1233,1233,0
20240816,155500,0,1233,1233,1233,1233,0
20240816,155400,0,1233,1233,1233,1233,0
20240816,155300,0,1233,1233,1233,1233,0
20240816,155200,0,1233,1233,1233,1233,0
20240816,155100,0,1233,1233,1233,1233,0
20240816,155000,0,1233,1233,1233,1233,0
20240816,154900,0,1233,1233,1233,1233,0
20240816,154800,0,1233,1233,1233,1233,0
20240816,154700,0,1233,1233,1233,1233,0
20240816,154600,0,1233,1233,1233,1233,0
20240816,154500,0,1233,1233,1233,1233,0
20240816,154400,0,1233,1233,1233,1233,0
20240816,154300,0,1233,1233,1233,1233,0
20240816,154200,0,1233,1233,1233,1233,0
20240816,154100,0,1233,1233,1233,1233,0
20240816,154000,0,1233,1233,1233,1233,0
20240816,153900,0,1233,1233,1233,1233,0
20240816,153800,0,1233,1233,1233,1233,0
20240816,153700,0,1233,1233,1233,1233,0
20240816,153600,0,1233,1233,1233,1233,0
20240816,153500,0,1233,1233,1233,1233,0
20240816,153400,0,1233,1233,1233,1233,0
20240816,153300,0,1233,1233,1233,1233,0
20240816,153200,0,1233,1233,1233,1233,0
20240816,153100,0,1233,1233,1233,1233,0
20240816,153000,0,1233,1233,1233,1233,0
20240816,152900,0,1233,1233,1233,1233,0
20240816,152800,0,1233,1233,1233,1233,0
20240816,152700,0,1233,1233,1233,1233,0
20240816,152600,0,1233,1233,1233,1233,0
20240816,152500,0,1233,1233,1233,1233,0
20240816,152400,0,1233,1233,1233,1233,0
20240816,152300,0,1233,1233,1233,1233,0
20240816,152200,0,1233,1233,1233,1233,0
20240816,152100,0,1233,1233,1233,1233,0
20240816,152000,0,1233,1233,1233,1233,0
20240816,151900,0,1233,1233,1233,1233,0
20240816,151800,0,1233,1233,1233,1233,0
20240816,151700,0,1233,1233,1233,1233,0
20240816,151600,0,1233,1233,1233,1233,0
20240816,151500,0,1233,1233,1233,1233,0
20240816,151400,0,1233,1233,1233,1233,0
20240816,151300,0,1233,1233,1233,1233,0
20240816,151200,0,1233,1233,1233,1233,0
20240816,151100,0,1233,1233,1233,1233,0
20240816,151000,0,1233,1233,1233,1233,0
20240816,150900,0,1233,1233,1233,1233,0
20240816,150800,0,1233,1233,1233,1233,0
20240816,150700,0,1233,1233,1233,1233,0
20240816,150600,0,1233,1233,1233,1233,0
20240816,150500,0,1233,1233,1233,1233,0
20240816,150400,0,1233,1233,1233,1233,0
20240816,150300,0,1233,1233,1233,1233,0
20240816,150200,0,1233,1233,1233,1233,0
20240816,150100,0,1233,1233,1233,1233,0
20240816,150000,0,1233,1233,1233,1233,0
20240816,145900,0,1233,1233,1233,1233,0
20240816,145800,0,1233,1233,1233,1233,0
20240816,145700,0,1233,1233,1233,1233,0
20240816,145600,0,1233,1233,1233,1233,0
20240816,145500,0,1233,1233,1233,1233,0
20240816,145400,0,1233,1233,1233,1233,0
20240816,145300,0,1233,1233,1233,1233,0
20240816,145200,0,1233,1233,1233,1233,0
20240816,145100,0,1233,1233,1233,1233,0
20240816,145000,0,1233,1233,1233,1233,0
20240816,144900,0,1233,1233,1233,1233,0
20240816,144800,0,1233,1233,1233,1233,0
20240816,144700,0,1233,1233,1233,1233,0
20240816,144600,0,1233,1233,1233,1233,0
20240816,144500,0,1233,1233,1233,1233,0
20240816,144400,0,1233,1233,1233,1233,0
20240816,144300,0,1233,1233,1233,1233,0
20240816,144200,0,1233,1233,1233,1233,0
20240816,144100,0,1233,1233,1233,1233,0
20240816,144000,0,1233,1233,1233,1233,0
20240816,143900,0,1233,1233,1233,1233,0
20240816,143800,0,1233,1233,1233,1233,0
20240816,143700,0,1233,1233,1233,1233,0
20240816,143600,0,1233,1233,1233,1233,0
20240816,143500,0,1233,1233,1233,1233,0
20240816,143400,0,1233,1233,1233,1233,0
20240816,143300,0,1233,1233,1233,1233,0
20240816,143200,0,1233,1233,1233,1233,0
20240816,143100,0,1233,1233,1233,1233,0
20240816,143000,0,1233,1233,1233,1233,0
20240816,142900,0,1233,1233,1233,1233,0
20240816,142800,0,1233,1233,1233,1233,0
20240816,142700,0,1233,1233,1233,1233,0
20240816,142600,0,1233,1233,1233,1233,0
20240816,142500,0,1233,1233,1233,1233,0
20240816,142400,0,1233,1233,1233,1233,0
20240816,142300,0,1233,1233,1233,1233,0
20240816,142200,0,1233,1233,1233,1233,0
20240816,142100,0,1233,1233,1233,1233,0
20240816,142000,0,1233,1233,1233,1233,0
20240816,141900,0,1233,1233,1233,1233,0
20240816,141800,0,1233,1233,1233,1233,0
20240816,141700,0,1233,1233,1233,1233,0
20240816,141600,0,1233,1233,1233,1233,0
20240816,141500,0,1233,1233,1233,1233,0
20240816,141400,0,1233,1233,1233,1233,0
20240816,141300,0,1233,1233,1233,1233,0
20240816,141200,0,1233,1233,1233,1233,0
20240816,141100,0,1233,1233,1233,1233,0
20240816,141000,0,1233,1233,1233,1233,0
20240816,140900,0,1233,1233,1233,1233,0
20240816,140800,0,1233,1233,1233,1233,0
20240816,140700,0,1233,1233,1233,1233,0
20240816,140600,0,1233,1233,1233,1233,0
20240816,140500,0,1233,1233,1233,1233,0
20240816,140400,0,1233,1233,1233,1233,0
20240816,140300,0,1233,1233,1233,1233,0
20240816,140200,0,1233,1233,1233,1233,0
20240816,140100,0,1233,1233,1233,1233,0
20240816,140000,0,1233,1233,1233,1233,0
20240816,135900,0,1233,1233,1233,1233,0
20240816,135800,0,1233,1233,1233,1233,0
20240816,135700,0,1233,1233,1233,1233,0
20240816,135600,0,1233,1233,1233,1233,0
20240816,135500,0,1233,1233,1233,1233,0
20240816,135400,0,1233,1233,1233,1233,0
20240816,135300,0,1233,1233,1233,1233,0
20240816,135200,0,1233,1233,1233,1233,0
20240816,135100,0,1233,1233,1233,1233,0
20240816,135000,0,1233,1233,1233,1233,0
20240816,134900,0,1233,1233,1233,1233,0
20240816,134800,0,1233,1233,1233,1233,0
20240816,134700,0,1233,1233,1233,1233,0
20240816,134600,0,1233,1233,1233,1233,0
20240816,134500,0,1233,1233,1233,1233,0
20240816,134400,0,1233,1233,1233,1233,0
20240816,134300,0,1233,1233,1233,1233,0
20240816,134200,0,1233,1233,1233,1233,0
20240816,134100,0,1233,1233,1233,1233,0
20240816,134000,0,1233,1233,1233,1233,0
20240816,133900,0,1233,1233,1233,1233,0
20240816,133800,0,1233,1233,1233,1233,0
20240816,133700,0,1233,1233,1233,1233,0
20240816,133600,0,1233,1233,1233,1233,0
20240816,133500,0,1233,1233,1233,1233,0
20240816,133400,0,1233,1233,1233,1233,0
20240816,133300,0,1233,1233,1233,1233,0
20240816,133200,0,1233,1233,1233,1233,0
20240816,133100,0,1233,1233,1233,1233,0
20240816,133000,0,1233,1233,1233,1233,0
20240816,132900,0,1233,1233,1233,1233,0
20240816,132800,0,1233,1233,1233,1233,0
20240816,132700,0,1233,1233,1233,1233,0
20240816,132600,0,1233,1233,1233,1233,0
20240816,132500,0,1233,1233,1233,1233,0
20240816,132400,0,1233,1233,1233,1233,0
20240816,132300,0,1233,1233,1233,1233,0
20240816,132200,0,1233,1233,1233,1233,0
20240816,132100,0,1233,1233,1233,1233,0
20240816,132000,0,1233,1233,1233,1233,0
20240816,131900,0,1233,1233,1233,1233,0
20240816,131800,0,1233,1233,1233,1233,0
20240816,131700,0,1233,1233,1233,1233,0
20240816,131600,0,1233,1233,1233,1233,0
20240816,131500,0,1233,1233,1233,1233,0
20240816,131400,0,1233,1233,1233,1233,0
20240816,131300,0,1233,1233,1233,1233,0
20240816,131200,0,1233,1233,1233,1233,0
20240816,131100,0,1233,1233,1233,1233,0
20240816,131000,0,1233,1233,1233,1233,0
20240816,130900,0,1233,1233,1233,1233,0
20240816,130800,0,1233,1233,1233,1233,0
20240816,130700,0,1233,1233,1233,1233,0
20240816,130600,0,1233,1233,1233,1233,0
20240816,130500,0,1233,1233,1233,1233,0
20240816,130400,0,1233,1233,1233,1233,0
20240816,130300,0,1233,1233,1233,1233,0
20240816,130200,0,1233,1233,1233,1233,0
20240816,130100,0,1233,1233,1233,1233,0
20240816,130000,0,1233,1233,1233,1233,0
20240816,125900,0,1233,1233,1233,1233,0
20240816,125800,0,1233,1233,1233,1233,0
20240816,125700,0,1233,1233,1233,1233,0
20240816,125600,0,1233,1233,1233,1233,0
20240816,125500,0,1233,1233,1233,1233,0
20240816,125400,0,1233,1233,1233,1233,0
20240816,125300,0,1233,1233,1233,1233,0
20240816,125200,0,1233,1233,1233,1233,0
20240816,125100,0,1233,1233,1233,1233,0
20240816,125000,0,1233,1233,1233,1233,0
20240816,124900,0,1233,1233,1233,1233,0
20240816,124800,0,1233,1233,1233,1233,0
20240816,124700,0,1233,1233,1233,1233,0
20240816,124600,0,1233,1233,1233,1233,0
20240816,124500,0,1233,1233,1233,1233,0
20240816,124400,0,1233,1233,1233,1233,0
20240816,124300,0,1233,1233,1233,1233,0
20240816,124200,0,1233,1233,1233,1233,0
20240816,124100,0,1233,1233,1233,1233,0
20240816,124000,0,1233,1233,1233,1233,0
20240816,123900,0,1233,1233,1233,1233,0
20240816,123800,0,1233,1233,1233,1233,0
20240816,123700,0,1233,1233,1233,1233,0
20240816,123600,0,1233,1233,1233,1233,0
20240816,123500,0,1233,1233,1233,1233,0
20240816,123400,0,1233,1233,1233,1233,0
20240816,123300,0,1233,1233,1233,1233,0
20240816,123200,0,1233,1233,1233,1233,0
20240816,123100,0,1233,1233,1233,1233,0
20240816,123000,0,1233,1233,1233,1233,0
20240816,122900,0,1233,1233,1233,1233,0
20240816,122800,0,1233,1233,1233,1233,0
20240816,122700,0,1233,1233,1233,1233,0
20240816,122600,0,1233,1233,1233,1233,0
20240816,122500,0,1233,1233,1233,1233,0
20240816,122400,0,1233,1233,1233,1233,0
20240816,122300,0,1233,1233,1233,1233,0
20240816,122200,0,1233,1233,1233,1233,0
20240816,122100,0,1233,1233,1233,1233,0
20240816,122000,0,1233,1233,1233,1233,0
20240816,121900,0,1233,1233,1233,1233,0
20240816,121800,0,1233,1233,1233,1233,0
20240816,121700,0,1233,1233,1233,1233,0
20240816,121600,0,1233,1233,1233,1233,0
20240816,121500,0,1233,1233,1233,1233,0
20240816,121400,0,1233,1233,1233,1233,0
20240816,121300,0,1233,1233,1233,1233,0
20240816,121200,0,1233,1233,1233,1233,0
20240816,121100,0,1233,1233,1233,1233,0
20240816,121000,0,1233,1233,1233,1233,0
20240816,120900,0,1233,1233,1233,1233,0
20240816,120800,0,1233,1233,1233,1233,0
20240816,120700,0,1233,1233,1233,1233,0
20240816,120600,0,1233,1233,1233,1233,0
20240816,120500,0,1233,1233,1233,1233,0
20240816,120400,0,1233,1233,1233,1233,0
20240816,120300,0,1233,1233,1233,1233,0
20240816,120200,0,1233,1233,1233,1233,0
20240816,120100,0,1233,1233,1233,1233,0
20240816,120000,0,1233,1233,1233,1233,0
20240816,115900,0,1233,1233,1233,1233,0
20240816,115800,0,1233,1233,1233,1233,0
20240816,115700,0,1233,1233,1233,1233,0
20240816,115600,0,1233,1233,1233,1233,0
20240816,115500,0,1233,1233,1233,1233,0
20240816,115400,0,1233,1233,1233,1233,0
20240816,115300,0,1233,1233,1233,1233,0
20240816,115200,0,1233,1233,1233,1233,0
20240816,115100,0,1233,1233,1233,1233,0
20240816,115000,0,1233,1233,1233,1233,0
20240816,114900,0,1233,1233,1233,1233,0
20240816,114800,0,1233,1233,1233,1233,0
20240816,114700,0,1233,1233,1233,1233,0
20240816,114600,0,1233,1233,1233,1233,0
20240816,114500,0,1233,1233,1233,1233,0
20240816,114400,0,1233,1233,1233,1233,0
20240816,114300,0,1233,1233,1233,1233,0
20240816,114200,0,1233,1233,1233,1233,0
20240816,114100,0,1233,1233,1233,1233,0
20240816,114000,0,1233,1233,1233,1233,0
20240816,113900,0,1233,1233,1233,1233,0
20240816,113800,0,1233,1233,1233,1233,0
20240816,113700,0,1233,1233,1233,1233,0
20240816,113600,0,1233,1233,1233,1233,0
20240816,113500,0,1233,1233,1233,1233,0
20240816,113400,0,1233,1233,1233,1233,0
20240816,113300,0,1233,1233,1233,1233,0
20240816,113200,0,1233,1233,1233,1233,0
20240816,113100,0,1233,1233,1233,1233,0
20240816,113000,0,1233,1233,1233,1233,0
20240816,112900,0,1233,1233,1233,1233,0
20240816,112800,0,1233,1233,1233,1233,0
20240816,112700,0,1233,1233,1233,1233,0
20240816,112600,0,1233,1233,1233,1233,0
20240816,112500,0,1233,1233,1233,1233,0
20240816,112400,0,1233,1233,1233,1233,0
20240816,112300,0,1233,1233,1233,1233,0
20240816,112200,0,1233,1233,1233,1233,0
20240816,112100,0,1233,1233,1233,1233,0
20240816,112000,0,1233,1233,1233,1233,0
20240816,111900,0,1233,1233,1233,1233,0
20240816,111800,0,1233,1233,1233,1233,0
20240816,111700,0,1233,1233,1233,1233,0
20240816,111600,0,1233,1233,1233,1233,0
20240816,111500,0,1233,1233,1233,1233,0
20240816,111400,0,1233,1233,1233,1233,0
20240816,111300,0,1233,1233,1233,1233,0
20240816,111200,0,1233,1233,1233,1233,0
20240816,111100,0,1233,1233,1233,1233,0
20240816,111000,0,1233,1233,1233,1233,0
20240816,110900,0,1233,1233,1233,1233,0
20240816,110800,0,1233,1233,1233,1233,0
20240816,110700,0,1233,1233,1233,1233,0
20240816,110600,0,1233,1233,1233,1233,0
20240816,110500,0,1233,1233,1233,1233,0
20240816,110400,0,1233,1233,1233,1233,0
20240816,110300,0,1233,1233,1233,1233,0
20240816,110200,0,1233,1233,1233,1233,0
20240816,110100,0,1233,1233,1233,1233,0
20240816,110000,0,1233,1233,1233,1233,0
20240816,105900,0,1233,1233,1233,1233,0
20240816,105800,0,1233,1233,1233,1233,0
20240816,105700,0,1233,1233,1233,1233,0
20240816,105600,0,1233,1233,1233,1233,0
20240816,105500,0,1233,1233,1233,1233,0
20240816,105400,0,1233,1233,1233,1233,0
20240816,105300,0,1233,1233,1233,1233,0
20240816,105200,0,1233,1233,1233,1233,0
20240816,105100,0,1233,1233,1233,1233,0
20240816,105000,0,1233,1233,1233,1233,0
20240816,104900,0,1233,1233,1233,1233,0
20240816,104800,0,1233,1233,1233,1233,0
20240816,104700,0,1233,1233,1233,1233,0
20240816,104600,0,1233,1233,1233,1233,0
20240816,104500,0,1233,1233,1233,1233,0
20240816,104400,0,1233,1233,1233,1233,0
20240816,104300,0,1233,1233,1233,1233,0
20240816,104200,0,1233,1233,1233,1233,0
20240816,104100,0,1233,1233,1233,1233,0
20240816,104000,0,1233,1233,1233,1233,0
20240816,103900,0,1233,1233,1233,1233,0
20240816,103800,0,1233,1233,1233,1233,0
20240816,103700,0,1233,1233,1233,1233,0
20240816,103600,0,1233,1233,1233,1233,0
20240816,103500,0,1233,1233,1233,1233,0
20240816,103400,0,1233,1233,1233,1233,0
20240816,103300,0,1233,1233,1233,1233,0
20240816,103200,0,1233,1233,1233,1233,0
20240816,103100,0,1233,1233,1233,1233,0
20240816,103000,0,1233,1233,1233,1233,0
20240816,102900,0,1233,1233,1233,1233,0
20240816,102800,0,1233,1233,1233,1233,0
20240816,102700,0,1233,1233,1233,1233,0
20240816,102600,0,1233,1233,1233,1233,0
20240816,102500,0,1233,1233,1233,1233,0
20240816,102400,0,1233,1233,1233,1233,0
20240816,102300,0,1233,1233,1233,1233,0
20240816,102200,0,1233,1233,1233,1233,0
20240816,102100,0,1233,1233,1233,1233,0
20240816,102000,0,1233,1233,1233,1233,0
20240816,101900,0,1233,1233,1233,1233,0
20240816,101800,0,1233,1233,1233,1233,0
20240816,101700,0,1233,1233,1233,1233,0
20240816,101600,0,1233,1233,1233,1233,0
20240816,101500,0,1233,1233,1233,1233,0
20240816,101400,0,1233,1233,1233,1233,0
20240816,101300,0,1233,1233,1233,1233,0
20240816,101200,0,1233,1233,1233,1233,0
20240816,101100,0,1233,1233,1233,1233,0
20240816,101000,0,1233,1233,1233,1233,0
20240816,100900,0,1233,1233,1233,1233,0
20240816,100800,0,1233,1233,1233,1233,0
20240816,100700,0,1233,1233,1233,1233,0
20240816,100600,0,1233,1233,1233,1233,0
20240816,100500,0,1233,1233,1233,1233,0
20240816,100400,0,1233,1233,1233,1233,0
20240816,100300,0,1233,1233,1233,1233,0
20240816,100200,0,1233,1233,1233,1233,0
20240816,100100,0,1233,1233,1233,1233,0
20240816,100000,0,1233,1233,1233,1233,0
20240816,095900,0,1233,1233,1233,1233,0
20240816,095800,0,1233,1233,1233,1233,0
20240816,095700,0,1233,1233,1233,1233,0
20240816,095600,0,1233,1233,1233,1233,0
20240816,095500,0,1233,1233,1233,1233,0
20240816,095400,0,1233,1233,1233,1233,0
20240816,095300,0,1233,1233,1233,1233,0
20240816,095200,0,1233,1233,1233,1233,0
20240816,095100,0,1233,1233,1233,1233,0
20240816,095000,0,1233,1233,1233,1233,0
20240816,094900,0,1233,1233,1233,1233,0
20240816,094800,0,1233,1233,1233,1233,0
20240816,094700,0,1233,1233,1233,1233,0
20240816,094600,0,1233,1233,1233,1233,0
20240816,094500,0,1233,1233,1233,1233,0
20240816,094400,0,1233,1233,1233,1233,0
20240816,094300,0,1233,1233,1233,1233,0
20240816,094200,0,1233,1233,1233,1233,0
20240816,094100,0,1233,1233,1233,1233,0
20240816,094000,0,1233,1233,1233,1233,0
20240816,093900,0,1233,1233,1233,1233,0
20240816,093800,0,1233,1233,1233,1233,0
20240816,093700,0,1233,1233,1233,1233,0
20240816,093600,0,1233,1233,1233,1233,0
20240816,093500,0,1233,1233,1233,1233,0
20240816,093400,0,1233,1233,1233,1233,0
20240816,093300,0,1233,1233,1233,1233,0
20240816,093200,0,1233,1233,1233,1233,0
20240816,093100,0,1233,1233,1233,1233,0
20240816,093000,0,1233,1233,1233,1233,0
20240816,092900,0,1233,1233,1233,1233,0
20240816,092800,0,1233,1233,1233,1233,0
20240816,092700,0,1233,1233,1233,1233,0
20240816,092600,0,1233,1233,1233,1233,0
20240816,092500,0,1233,1233,1233,1233,0
20240816,092400,0,1233,1233,1233,1233,0
20240816,092300,0,1233,1233,1233,1233,0
20240816,092200,0,1233,1233,1233,1233,0
20240816,092100,0,1233,1233,1233,1233,0
20240816,092000,0,1233,1233,1233,1233,0
20240816,091900,0,1233,1233,1233,1233,0
20240816,091800,0,1233,1233,1233,1233,0
20240816,091700,0,1233,1233,1233,1233,0
20240816,091600,0,1233,1233,1233,1233,0
20240816,091500,0,1233,1233,1233,1233,0
20240816,091400,0,1233,1233,1233,1233,0
20240816,091300,0,1233,1233,1233,1233,0
20240816,091200,0,1233,1233,1233,1233,0
20240816,091100,0,1233,1233,1233,1233,0
20240816,091000,0,1233,1233,1233,1233,0
20240816,090900,0,1233,1233,1233,1233,0
20240816,090800,0,1233,1233,1233,1233,0
20240816,090700,0,1233,1233,1233,1233,0
20240816,090600,0,1233,1233,1233,1233,0
20240816,090500,0,1233,1233,1233,1233,0
20240816,090400,0,1233,1233,1233,1233,0
20240816,090300,0,1233,1233,1233,1233,0
20240816,090200,0,1233,1233,1233,1233,0
20240816,090100,0,1233,1233,1233,1233,0
20240816,090000,0,1233,1233,1233,1233,0