stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,150554,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,140627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,130606,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,120616,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,110843,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,100646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230831,090536,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220830,0.00,1283,20220830,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,150540,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,140608,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,130555,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,120606,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,110839,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,100634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230830,090528,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220829,0.00,1283,20220829,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,150543,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,140626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,130558,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,120619,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,110940,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,100652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230829,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220826,0.00,1283,20220826,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,160432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,130442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,100429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230828,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220825,0.00,1283,20220825,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,130433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230825,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220824,0.00,1283,20220824,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,120433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,110431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230824,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220823,0.00,1283,20220823,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,100429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230823,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220822,0.00,1283,20220822,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,130428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,120421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,110426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,100425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230822,090426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220819,0.00,1283,20220819,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,140428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,120428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,110428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,100427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230821,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220818,0.00,1283,20220818,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,130422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,120433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,110424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,100426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230818,090427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220817,0.00,1283,20220817,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,110425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,100424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230817,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220816,0.00,1283,20220816,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,160424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,150425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,140424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,130425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,120430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230816,090422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220812,0.00,1283,20220812,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,160421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,100417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230814,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220811,0.00,1283,20220811,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,150414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,130413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,120413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230811,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220810,0.00,1283,20220810,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,150409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,140409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,130405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,110413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,100411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230810,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220809,0.00,1283,20220809,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,160410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,150405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,140405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,130413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,100404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230809,090405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220808,0.00,1283,20220808,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,160413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,150408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,140405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,130401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,110402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230808,090407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220805,0.00,1283,20220805,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,150403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,140406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,130403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,120402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,110359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,100403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230807,090403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220804,0.00,1283,20220804,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,150400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,140406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,130400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,110402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,100357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230804,090357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220803,0.00,1283,20220803,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,160357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,150400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,140356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,130400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230803,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220802,0.00,1283,20220802,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,160358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,150401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,140358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,130357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,100354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230802,090353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220801,0.00,1283,20220801,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,160355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,140400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,110351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,100353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230801,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,1924,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220729,0.00,1283,20220729,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N