stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250217,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250210,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250203,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250131,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250120,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250113,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20250106,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241230,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241223,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241216,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241209,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241202,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241125,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241118,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241111,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241104,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241028,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241021,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241014,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20241007,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240930,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240923,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240919,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240909,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240902,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240826,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240819,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240812,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240805,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240729,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240722,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240715,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240708,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240701,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240624,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240617,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240610,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240603,1233,1233,1233,1233,0,0,00,0.00,N,3,0,
20240527,1233,1232,1233,1232,0,0,00,0.00,N,2,1,
20240520,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240513,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240507,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240429,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240422,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240415,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240408,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240401,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240325,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240318,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240311,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240304,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240226,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240219,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240213,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240205,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240129,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240122,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240115,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240108,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20240102,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231226,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231218,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231211,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231204,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231127,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231120,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231113,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231106,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231030,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231023,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231016,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231010,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20231004,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230925,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230918,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230911,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230904,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230828,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230821,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230814,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230807,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230731,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230724,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230717,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230710,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230703,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230626,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230619,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230612,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230605,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230530,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230522,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230515,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230508,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230502,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230424,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230417,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230410,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230403,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230327,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230320,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230313,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230306,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230227,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230220,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230213,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230206,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230130,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230125,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230116,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230109,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20230102,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221226,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221219,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221212,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221205,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221128,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221121,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221114,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221107,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221031,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221024,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221017,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221011,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20221004,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220926,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220919,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220913,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220905,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220829,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220822,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220816,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220808,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220801,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220725,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220718,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220711,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220704,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220627,1232,1232,1232,1232,0,0,00,0.00,N,3,0,
20220620,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220613,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220607,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220530,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220523,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220516,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220509,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220502,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220425,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220418,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220411,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220404,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220328,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220321,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220314,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220307,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220228,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220221,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220214,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220207,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220203,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220124,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220117,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220110,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20220103,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211227,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211220,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211213,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211206,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211129,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211122,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211115,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211108,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211101,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211025,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211018,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211012,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20211005,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210927,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210923,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210913,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210906,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210830,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210823,1282,1282,1282,1282,0,0,00,0.00,N,3,0,
20210817,1362,1362,1362,1362,0,0,00,0.00,N,3,0,
20210809,1362,1362,1362,1362,0,0,00,0.00,N,3,0,
20210802,1362,1362,1362,1362,0,0,00,0.00,N,3,0,
20210726,1362,1362,1362,1362,0,0,00,0.00,N,3,0,
20210719,1362,1362,1362,1362,0,0,00,0.00,N,3,0,
20210712,1362,1362,1362,1362,0,0,00,0.00,N,3,0,