stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,191200,586341954,592,592,592,592,3027
20230627,191100,586341954,592,592,592,592,0
20230627,191000,586341954,592,592,592,592,0
20230627,190900,586341954,592,592,592,592,0
20230627,190800,586341954,592,592,592,592,0
20230627,190700,586341954,592,592,592,592,0
20230627,190600,586341954,592,592,592,592,0
20230627,190500,586341954,592,592,592,592,0
20230627,190400,586341954,592,592,592,592,0
20230627,190300,586341954,592,592,592,592,0
20230627,190200,586341954,592,592,592,592,0
20230627,190100,586341954,592,592,592,592,0
20230627,190000,586341954,592,592,592,592,0
20230627,185900,586341954,592,592,592,592,0
20230627,185800,586341954,592,592,592,592,0
20230627,185700,586341954,592,592,592,592,0
20230627,185600,586341954,592,592,592,592,0
20230627,185500,586341954,592,592,592,592,0
20230627,185400,586341954,592,592,592,592,0
20230627,185300,586341954,592,592,592,592,0
20230627,185200,586341954,592,592,592,592,0
20230627,185100,586341954,592,592,592,592,0
20230627,185000,586341954,592,592,592,592,0
20230627,184900,586341954,592,592,592,592,0
20230627,184800,586341954,592,592,592,592,0
20230627,184700,586341954,592,592,592,592,0
20230627,184600,586341954,592,592,592,592,0
20230627,184500,586341954,592,592,592,592,0
20230627,184400,586341954,592,592,592,592,0
20230627,184300,586341954,592,592,592,592,0
20230627,184200,586341954,592,592,592,592,3027
20230627,184100,586341954,592,592,592,592,0
20230627,184000,586341954,592,592,592,592,0
20230627,183900,586341954,592,592,592,592,0
20230627,183800,586341954,592,592,592,592,0
20230627,183700,586341954,592,592,592,592,0
20230627,183600,586341954,592,592,592,592,0
20230627,183500,586341954,592,592,592,592,0
20230627,183400,586341954,592,592,592,592,0
20230627,183300,586341954,592,592,592,592,0
20230627,183200,586341954,592,592,592,592,0
20230627,183100,586341954,592,592,592,592,0
20230627,183000,586341954,592,592,592,592,0
20230627,182900,586341954,592,592,592,592,0
20230627,182800,586341954,592,592,592,592,0
20230627,182700,586341954,592,592,592,592,0
20230627,182600,586341954,592,592,592,592,0
20230627,182500,586341954,592,592,592,592,0
20230627,182400,586341954,592,592,592,592,0
20230627,182300,586341954,592,592,592,592,0
20230627,182200,586341954,592,592,592,592,0
20230627,182100,586341954,592,592,592,592,0
20230627,182000,586341954,592,592,592,592,0
20230627,181900,586341954,592,592,592,592,0
20230627,181800,586341954,592,592,592,592,0
20230627,181700,586341954,592,592,592,592,0
20230627,181600,586341954,592,592,592,592,0
20230627,181500,586341954,592,592,592,592,0
20230627,181400,586341954,592,592,592,592,0
20230627,181300,586341954,592,592,592,592,0
20230627,181200,586341954,592,592,592,592,3027
20230627,181100,586341954,592,592,592,592,0
20230627,181000,586341954,592,592,592,592,0
20230627,180900,586341954,592,592,592,592,0
20230627,180800,586341954,592,592,592,592,0
20230627,180700,586341954,592,592,592,592,0
20230627,180600,586341954,592,592,592,592,0
20230627,180500,586341954,592,592,592,592,0
20230627,180400,586341954,592,592,592,592,0
20230627,180300,586341954,592,592,592,592,0
20230627,180200,586341954,592,592,592,592,0
20230627,180100,586341954,592,592,592,592,0
20230627,180000,586341954,592,592,592,592,0
20230627,175900,586341954,592,592,592,592,0
20230627,175800,586341954,592,592,592,592,0
20230627,175700,586341954,592,592,592,592,0
20230627,175600,586341954,592,592,592,592,0
20230627,175500,586341954,592,592,592,592,0
20230627,175400,586341954,592,592,592,592,0
20230627,175300,586341954,592,592,592,592,0
20230627,175200,586341954,592,592,592,592,0
20230627,175100,586341954,592,592,592,592,0
20230627,175000,586341954,592,592,592,592,0
20230627,174900,586341954,592,592,592,592,0
20230627,174800,586341954,592,592,592,592,0
20230627,174700,586341954,592,592,592,592,0
20230627,174600,586341954,592,592,592,592,0
20230627,174500,586341954,592,592,592,592,0
20230627,174400,586341954,592,592,592,592,0
20230627,174300,586341954,592,592,592,592,0
20230627,174200,586341954,592,592,592,592,3027
20230627,174100,586341954,592,592,592,592,0
20230627,174000,586341954,592,592,592,592,0
20230627,173900,586341954,592,592,592,592,0
20230627,173800,586341954,592,592,592,592,0
20230627,173700,586341954,592,592,592,592,0
20230627,173600,586341954,592,592,592,592,0
20230627,173500,586341954,592,592,592,592,0
20230627,173400,586341954,592,592,592,592,0
20230627,173300,586341954,592,592,592,592,0
20230627,173200,586341954,592,592,592,592,0
20230627,173100,586341954,592,592,592,592,0
20230627,173000,586341954,592,592,592,592,0
20230627,172900,586341954,592,592,592,592,0
20230627,172800,586341954,592,592,592,592,0
20230627,172700,586341954,592,592,592,592,0
20230627,172600,586341954,592,592,592,592,0
20230627,172500,586341954,592,592,592,592,0
20230627,172400,586341954,592,592,592,592,0
20230627,172300,586341954,592,592,592,592,0
20230627,172200,586341954,592,592,592,592,0
20230627,172100,586341954,592,592,592,592,0
20230627,172000,586341954,592,592,592,592,0
20230627,171900,586341954,592,592,592,592,0
20230627,171800,586341954,592,592,592,592,0
20230627,171700,586341954,592,592,592,592,0
20230627,171600,586341954,592,592,592,592,0
20230627,171500,586341954,592,592,592,592,0
20230627,171400,586341954,592,592,592,592,0
20230627,171300,586341954,592,592,592,592,0
20230627,171200,586341954,592,592,592,592,3027
20230627,171100,586341954,592,592,592,592,0
20230627,171000,586341954,592,592,592,592,0
20230627,170900,586341954,592,592,592,592,0
20230627,170800,586341954,592,592,592,592,0
20230627,170700,586341954,592,592,592,592,0
20230627,170600,586341954,592,592,592,592,0
20230627,170500,586341954,592,592,592,592,0
20230627,170400,586341954,592,592,592,592,0
20230627,170300,586341954,592,592,592,592,0
20230627,170200,586341954,592,592,592,592,0
20230627,170100,586341954,592,592,592,592,0
20230627,170000,586341954,592,592,592,592,0
20230627,165900,586341954,592,592,592,592,0
20230627,165800,586341954,592,592,592,592,0
20230627,165700,586341954,592,592,592,592,0
20230627,165600,586341954,592,592,592,592,0
20230627,165500,586341954,592,592,592,592,0
20230627,165400,586341954,592,592,592,592,0
20230627,165300,586341954,592,592,592,592,0
20230627,165200,586341954,592,592,592,592,0
20230627,165100,586341954,592,592,592,592,0
20230627,165000,586341954,592,592,592,592,0
20230627,164900,586341954,592,592,592,592,0
20230627,164800,586341954,592,592,592,592,0
20230627,164700,586341954,592,592,592,592,0
20230627,164600,586341954,592,592,592,592,0
20230627,164500,586341954,592,592,592,592,0
20230627,164400,586341954,592,592,592,592,0
20230627,164300,586341954,592,592,592,592,0
20230627,164200,586341954,592,592,592,592,3027
20230627,164100,586341954,592,592,592,592,0
20230627,164000,586341954,592,592,592,592,0
20230627,163900,586341954,592,592,592,592,0
20230627,163800,586341954,592,592,592,592,0
20230627,163700,586341954,592,592,592,592,0
20230627,163600,586341954,592,592,592,592,0
20230627,163500,586341954,592,592,592,592,0
20230627,163400,586341954,592,592,592,592,0
20230627,163300,586341954,592,592,592,592,0
20230627,163200,586341954,592,592,592,592,0
20230627,163100,586341954,592,592,592,592,0
20230627,163000,586341954,592,592,592,592,0
20230627,162900,586341954,592,592,592,592,0
20230627,162800,586341954,592,592,592,592,0
20230627,162700,586341954,592,592,592,592,0
20230627,162600,586341954,592,592,592,592,0
20230627,162500,586341954,592,592,592,592,0
20230627,162400,586341954,592,592,592,592,0
20230627,162300,586341954,592,592,592,592,0
20230627,162200,586341954,592,592,592,592,0
20230627,162100,586341954,592,592,592,592,0
20230627,162000,586341954,592,592,592,592,0
20230627,161900,586341954,592,592,592,592,0
20230627,161800,586341954,592,592,592,592,0
20230627,161700,586341954,592,592,592,592,0
20230627,161600,586341954,592,592,592,592,0
20230627,161500,586341954,592,592,592,592,0
20230627,161400,586341954,592,592,592,592,0
20230627,161300,586341954,592,592,592,592,0
20230627,161200,586341954,592,592,592,592,3027
20230627,161100,586341954,592,592,592,592,0
20230627,161000,586341954,592,592,592,592,0
20230627,160900,586341954,592,592,592,592,0
20230627,160800,586341954,592,592,592,592,0
20230627,160700,586341954,592,592,592,592,0
20230627,160600,586341954,592,592,592,592,0
20230627,160500,586341954,592,592,592,592,0
20230627,160400,586341954,592,592,592,592,0
20230627,160300,586341954,592,592,592,592,0
20230627,160200,586341954,592,592,592,592,0
20230627,160100,586341954,592,592,592,592,0
20230627,160000,586341954,592,592,592,592,0
20230627,155900,586341954,592,592,592,592,0
20230627,155800,586341954,592,592,592,592,0
20230627,155700,586341954,592,592,592,592,0
20230627,155600,586341954,592,592,592,592,0
20230627,155500,586341954,592,592,592,592,0
20230627,155400,586341954,592,592,592,592,0
20230627,155300,586341954,592,592,592,592,0
20230627,155200,586341954,592,592,592,592,0
20230627,155100,586341954,592,592,592,592,0
20230627,155000,586341954,592,592,592,592,0
20230627,154900,586341954,592,592,592,592,0
20230627,154800,586341954,592,592,592,592,0
20230627,154700,586341954,592,592,592,592,0
20230627,154600,586341954,592,592,592,592,0
20230627,154500,586341954,592,592,592,592,0
20230627,154400,586341954,592,592,592,592,0
20230627,154300,586341954,592,592,592,592,0
20230627,154200,586341954,592,592,592,592,3027
20230627,154100,586341954,592,592,592,592,0
20230627,154000,586341954,592,592,592,592,0
20230627,153900,586341954,592,592,592,592,0
20230627,153800,586341954,592,592,592,592,0
20230627,153700,586341954,592,592,592,592,0
20230627,153600,586341954,592,592,592,592,0
20230627,153500,586341954,592,592,592,592,0
20230627,153400,586341954,592,592,592,592,0
20230627,153300,586341954,592,592,592,592,0
20230627,153200,586341954,592,592,592,592,0
20230627,153100,586341954,592,592,592,592,0
20230627,153000,586341954,592,592,592,592,3027
20230627,152900,584549970,592,592,592,592,0
20230627,152800,584549970,592,592,592,592,0
20230627,152700,584549970,592,592,592,592,0
20230627,152600,584549970,592,592,592,592,0
20230627,152500,584549970,592,592,592,592,0
20230627,152400,584549970,592,592,592,592,0
20230627,152300,584549970,592,592,592,592,0
20230627,152200,584549970,592,592,592,592,0
20230627,152100,584549970,592,592,592,592,0
20230627,152000,584549970,592,592,592,592,0
20230627,151900,584549970,592,593,594,592,105
20230627,151800,584487604,594,593,594,593,883
20230627,151700,583963283,593,592,593,592,1466
20230627,151600,583094592,592,591,592,591,1642
20230627,151500,582123170,592,592,592,592,500
20230627,151400,581827170,592,592,592,592,203
20230627,151300,581706994,592,592,592,592,4
20230627,151200,581704626,592,592,592,592,2
20230627,151100,581703442,592,592,592,592,13
20230627,151000,581695746,592,589,592,588,3999
20230627,150900,579343458,592,592,592,592,0
20230627,150800,579343458,592,592,592,592,153
20230627,150700,579252882,593,593,593,593,1689
20230627,150600,578251305,592,593,593,592,482
20230627,150500,577965951,588,593,593,588,11873
20230627,150400,570975237,593,593,593,593,85
20230627,150300,570924832,593,593,593,593,2708
20230627,150200,569318988,592,592,592,592,0
20230627,150100,569318988,592,592,592,592,0
20230627,150000,569318988,592,592,592,592,1290
20230627,145900,568555308,592,592,592,592,52
20230627,145800,568524524,593,593,593,593,208
20230627,145700,568401180,593,593,593,593,1
20230627,145600,568400587,592,593,593,592,602
20230627,145500,568044103,592,592,592,592,2
20230627,145400,568042919,592,592,592,592,0
20230627,145300,568042919,592,592,592,592,0
20230627,145200,568042919,592,592,592,592,0
20230627,145100,568042919,592,592,592,592,1
20230627,145000,568042327,594,594,594,594,101
20230627,144900,567982333,594,594,594,594,0
20230627,144800,567982333,594,594,594,594,510
20230627,144700,567679393,594,594,594,594,1
20230627,144600,567678799,594,593,594,593,20503
20230627,144500,555520518,593,594,594,593,13512
20230627,144400,547507901,593,593,593,593,2002
20230627,144300,546320715,593,592,594,592,5773
20230627,144200,542893417,592,592,592,592,0
20230627,144100,542893417,592,592,592,592,1
20230627,144000,542892825,592,592,592,592,0
20230627,143900,542892825,592,592,592,592,500
20230627,143800,542596825,592,592,592,591,103
20230627,143700,542535950,592,592,592,592,917
20230627,143600,541993086,592,593,593,592,133
20230627,143500,541914250,593,593,593,593,610
20230627,143400,541552520,593,593,593,593,2
20230627,143300,541551334,593,593,593,593,380
20230627,143200,541325994,593,593,593,593,1
20230627,143100,541325401,591,593,593,591,11140
20230627,143000,534721661,591,590,591,590,20050
20230627,142900,522882161,591,591,591,591,52
20230627,142800,522851429,591,592,592,591,54
20230627,142700,522819463,592,592,592,592,1
20230627,142600,522818871,590,590,590,590,1
20230627,142500,522818281,594,594,594,594,0
20230627,142400,522818281,594,594,594,594,0
20230627,142300,522818281,594,594,594,594,5
20230627,142200,522815311,594,590,594,590,2091
20230627,142100,521581617,590,591,591,590,4000
20230627,142000,519221616,594,594,594,594,10
20230627,141900,519215676,591,592,595,591,10017
20230627,141800,513279730,593,593,594,592,8384
20230627,141700,508304756,593,591,593,591,5402
20230627,141600,505105174,592,591,592,590,2326
20230627,141500,503731516,593,593,593,593,2
20230627,141400,503730330,593,592,593,591,15400
20230627,141300,494608930,591,589,591,589,16845
20230627,141200,484668744,589,589,589,589,16441
20230627,141100,474984995,589,589,589,589,4010
20230627,141000,472623105,589,588,589,588,6500
20230627,140900,468795605,588,588,588,588,0
20230627,140800,468795605,588,588,588,588,0
20230627,140700,468795605,588,588,588,588,1200
20230627,140600,468090005,589,588,589,588,176
20230627,140500,467986437,588,588,588,588,1
20230627,140400,467985849,588,589,589,588,3626
20230627,140300,465850336,589,588,589,588,1853
20230627,140200,464759919,588,588,588,588,3000
20230627,140100,462995919,589,589,589,589,202
20230627,140000,462876941,589,589,589,589,20
20230627,135900,462865161,589,589,589,589,540
20230627,135800,462547101,589,589,589,589,266
20230627,135700,462390427,589,588,589,588,1005
20230627,135600,461799482,588,588,588,588,1100
20230627,135500,461152682,589,589,589,589,51
20230627,135400,461122643,588,589,589,588,1009
20230627,135300,460529341,589,589,589,589,3
20230627,135200,460527574,589,589,589,589,643
20230627,135100,460148847,589,589,589,589,302
20230627,135000,459970969,589,588,589,588,1001
20230627,134900,459382380,588,588,588,588,64
20230627,134800,459344748,588,588,588,588,1
20230627,134700,459344160,588,588,588,588,228
20230627,134600,459210096,588,588,588,588,4
20230627,134500,459207744,588,588,588,588,5064
20230627,134400,456230112,588,589,589,588,2225
20230627,134300,454921801,589,589,589,589,1533
20230627,134200,454018864,589,589,589,589,10
20230627,134100,454012974,588,589,589,588,6604
20230627,134000,450123445,589,588,589,588,81
20230627,133900,450075738,589,589,589,589,68
20230627,133800,450035686,589,589,589,589,1584
20230627,133700,449102710,589,589,589,589,10002
20230627,133600,443211532,589,589,589,589,18
20230627,133500,443200930,589,589,589,589,776
20230627,133400,442743866,590,590,590,590,2
20230627,133300,442742686,590,590,590,590,1011
20230627,133200,442146196,590,590,590,590,0
20230627,133100,442146196,590,589,590,587,16326
20230627,133000,432546954,590,590,590,589,309
20230627,132900,432364700,590,590,590,590,1
20230627,132800,432364110,589,589,589,589,2210
20230627,132700,431062420,590,590,590,590,0
20230627,132600,431062420,590,590,590,590,15
20230627,132500,431053570,590,590,590,590,358
20230627,132400,430842350,590,590,590,590,2
20230627,132300,430841170,590,590,590,590,1506
20230627,132200,429952630,590,590,590,590,2
20230627,132100,429951450,590,590,590,590,1095
20230627,132000,429305400,590,589,590,589,6337
20230627,131900,425572906,589,591,591,589,9068
20230627,131800,420222674,592,592,594,592,5937
20230627,131700,416704724,590,590,590,590,1
20230627,131600,416704134,590,589,593,589,35930
20230627,131500,395464694,589,589,589,588,11361
20230627,131400,388773066,589,589,589,588,645
20230627,131300,388393682,589,589,589,589,121
20230627,131200,388322413,589,589,589,589,6
20230627,131100,388318879,589,589,589,589,300
20230627,131000,388142179,589,589,589,589,0
20230627,130900,388142179,589,589,590,589,3672
20230627,130800,385979321,591,591,591,591,0
20230627,130700,385979321,591,591,591,591,0
20230627,130600,385979321,591,591,591,591,2
20230627,130500,385978139,591,590,591,590,73
20230627,130400,385935052,590,590,590,590,10
20230627,130300,385929152,590,590,590,590,1500
20230627,130200,385044152,590,590,590,589,2329
20230627,130100,383672253,590,590,590,590,213
20230627,130000,383546583,590,590,590,590,9051
20230627,125900,378206493,589,589,589,589,6756
20230627,125800,374227209,589,589,589,589,706
20230627,125700,373811375,589,589,589,589,123
20230627,125600,373738928,589,589,589,589,201
20230627,125500,373620539,589,589,589,589,100
20230627,125400,373561639,589,589,589,589,1572
20230627,125300,372635731,589,589,589,589,150
20230627,125200,372547381,588,588,588,588,11000
20230627,125100,366079381,588,588,588,588,1590
20230627,125000,365144461,588,589,589,588,39
20230627,124900,365121504,589,589,589,589,1
20230627,124800,365120915,589,588,589,588,20
20230627,124700,365109145,589,589,589,589,21
20230627,124600,365096776,589,588,589,588,8523
20230627,124500,360085242,588,588,588,588,139
20230627,124400,360003510,588,588,588,588,500
20230627,124300,359709510,587,588,588,587,45000
20230627,124200,333275286,588,588,588,588,70
20230627,124100,333234126,588,588,588,588,0
20230627,124000,333234126,588,589,589,588,1352
20230627,123900,332438798,589,589,589,589,356
20230627,123800,332229114,589,589,589,589,1799
20230627,123700,331169503,589,589,589,589,3343
20230627,123600,329200476,589,589,589,589,154
20230627,123500,329109770,588,588,588,588,91
20230627,123400,329056262,588,589,589,588,3469
20230627,123300,327014990,589,589,589,589,120
20230627,123200,326944310,589,589,589,589,160
20230627,123100,326850070,589,589,589,588,1261
20230627,123000,326107351,589,589,589,588,2038
20230627,122900,324908969,589,589,589,589,351
20230627,122800,324702230,588,589,589,588,2647
20230627,122700,323144647,589,590,590,589,4812
20230627,122600,320306879,589,590,590,589,8406
20230627,122500,315355720,589,589,589,589,995
20230627,122400,314769665,589,590,590,589,56
20230627,122300,314736626,590,590,590,590,5
20230627,122200,314733676,590,590,590,590,0
20230627,122100,314733676,590,589,590,589,733
20230627,122000,314301689,590,589,590,589,1055
20230627,121900,313679694,589,589,589,589,301
20230627,121800,313502405,589,589,590,589,1905
20230627,121700,312380356,590,590,590,590,70
20230627,121600,312339056,589,589,589,589,1000
20230627,121500,311750056,589,589,590,589,104
20230627,121400,311688799,590,590,590,590,110
20230627,121300,311623899,589,590,590,589,2243
20230627,121200,310302662,591,590,591,589,1009
20230627,121100,309708284,591,591,591,591,1001
20230627,121000,309116693,590,590,590,590,1
20230627,120900,309116103,590,590,590,590,2047
20230627,120800,307908373,590,591,591,590,12
20230627,120700,307901282,592,591,592,590,12
20230627,120600,307894190,592,591,592,591,209
20230627,120500,307770670,593,593,593,591,17
20230627,120400,307760601,593,593,593,593,5060
20230627,120300,304760021,593,593,593,593,0
20230627,120200,304760021,593,593,593,593,0
20230627,120100,304760021,593,593,593,593,0
20230627,120000,304760021,593,591,593,591,436
20230627,115900,304502173,593,593,593,593,0
20230627,115800,304502173,593,593,593,593,1
20230627,115700,304501580,590,590,590,590,0
20230627,115600,304501580,590,592,592,590,2254
20230627,115500,303171668,593,593,593,593,0
20230627,115400,303171668,593,593,593,593,0
20230627,115300,303171668,593,593,593,593,0
20230627,115200,303171668,593,593,593,593,0
20230627,115100,303171668,593,593,593,593,10
20230627,115000,303165738,593,593,593,593,180
20230627,114900,303058998,593,593,593,593,0
20230627,114800,303058998,593,593,593,593,17
20230627,114700,303048917,593,590,593,590,110
20230627,114600,302983987,590,589,590,589,1522
20230627,114500,302087528,589,589,589,589,0
20230627,114400,302087528,589,589,589,589,0
20230627,114300,302087528,589,589,589,589,2
20230627,114200,302086350,593,593,593,593,125
20230627,114100,302012225,589,589,589,589,0
20230627,114000,302012225,589,589,589,589,587
20230627,113900,301666482,589,590,590,589,556
20230627,113800,301338988,589,589,589,589,145
20230627,113700,301253583,589,592,592,589,26339
20230627,113600,285711195,592,592,592,592,0
20230627,113500,285711195,592,592,592,592,0
20230627,113400,285711195,592,592,592,592,300
20230627,113300,285533595,592,593,593,592,14
20230627,113200,285525294,593,593,593,593,700
20230627,113100,285110194,593,593,593,593,310
20230627,113000,284926364,592,592,592,592,12500
20230627,112900,277526364,593,593,593,593,155
20230627,112800,277434449,593,593,593,593,89
20230627,112700,277381672,593,593,593,593,0
20230627,112600,277381672,593,593,593,593,0
20230627,112500,277381672,593,593,593,593,895
20230627,112400,276850937,593,593,593,593,2383
20230627,112300,275437818,593,593,593,593,0
20230627,112200,275437818,593,593,593,593,0
20230627,112100,275437818,593,593,593,593,0
20230627,112000,275437818,593,593,593,593,0
20230627,111900,275437818,593,593,593,593,1
20230627,111800,275437225,592,592,592,592,0
20230627,111700,275437225,592,592,592,592,48
20230627,111600,275408809,593,593,593,593,0
20230627,111500,275408809,593,593,593,593,0
20230627,111400,275408809,593,593,593,593,1
20230627,111300,275408216,592,592,592,592,239
20230627,111200,275266728,592,591,592,591,889
20230627,111100,274741327,592,592,592,592,1
20230627,111000,274740735,592,592,592,592,0
20230627,110900,274740735,592,592,592,592,693
20230627,110800,274330479,589,589,589,589,0
20230627,110700,274330479,589,590,590,589,28000
20230627,110600,257812479,590,590,590,590,1
20230627,110500,257811889,590,590,590,590,0
20230627,110400,257811889,590,590,590,590,0
20230627,110300,257811889,590,591,591,589,71126
20230627,110200,215900419,592,592,592,592,18021
20230627,110100,205231987,592,590,592,590,1967
20230627,110000,204071427,590,591,591,590,3962
20230627,105900,201733613,592,592,592,592,0
20230627,105800,201733613,592,592,592,592,10
20230627,105700,201727693,591,592,592,591,388
20230627,105600,201498000,592,592,592,592,6502
20230627,105500,197648816,592,591,592,591,38
20230627,105400,197626354,591,592,592,591,23
20230627,105300,197612758,591,591,591,591,446
20230627,105200,197349172,592,591,592,591,193
20230627,105100,197235108,590,591,591,590,50
20230627,105000,197205607,592,590,592,590,601
20230627,104900,196851015,590,592,592,590,4414
20230627,104800,194238933,592,592,592,592,19
20230627,104700,194227685,592,591,592,591,11
20230627,104600,194221174,591,591,591,591,3386
20230627,104500,192220048,591,591,591,591,4
20230627,104400,192217684,591,591,591,591,0
20230627,104300,192217684,591,591,591,591,10
20230627,104200,192211774,591,591,591,591,0
20230627,104100,192211774,591,591,591,591,1
20230627,104000,192211183,591,591,591,591,0
20230627,103900,192211183,591,591,591,591,170
20230627,103800,192110713,589,589,589,589,0
20230627,103700,192110713,589,589,589,589,0
20230627,103600,192110713,589,589,592,589,2513
20230627,103500,190630550,592,592,592,592,68
20230627,103400,190590294,592,592,592,590,1626
20230627,103300,189630151,590,590,592,590,10603
20230627,103200,183374377,590,590,590,590,9740
20230627,103100,177627777,590,590,590,589,332
20230627,103000,177431907,590,593,593,590,33813
20230627,102900,157469697,593,592,593,591,125
20230627,102800,157395700,591,593,593,591,3951
20230627,102700,155057708,593,593,593,593,406
20230627,102600,154816950,593,593,593,591,4513
20230627,102500,152149757,592,593,593,592,725
20230627,102400,151720456,593,593,593,593,2
20230627,102300,151719270,592,593,593,592,354
20230627,102200,151509602,593,593,593,593,1
20230627,102100,151509009,593,593,593,592,2265
20230627,102000,150168068,593,593,593,592,40
20230627,101900,150144349,593,593,593,593,10
20230627,101800,150138419,592,592,592,592,0
20230627,101700,150138419,592,592,592,592,0
20230627,101600,150138419,592,593,593,590,11080
20230627,101500,143580616,591,591,591,591,2
20230627,101400,143579434,593,593,593,591,2008
20230627,101300,142392688,592,591,592,591,17214
20230627,101200,132216714,591,591,591,591,4266
20230627,101100,129695508,590,590,591,590,2087
20230627,101000,128464168,591,591,591,591,514
20230627,100900,128160394,590,590,590,590,1
20230627,100800,128159804,590,590,590,590,2250
20230627,100700,126832304,590,590,590,590,0
20230627,100600,126832304,590,590,590,590,479
20230627,100500,126549694,590,590,590,590,469
20230627,100400,126272984,590,591,591,590,7977
20230627,100300,121566553,590,590,590,590,0
20230627,100200,121566553,590,590,590,590,3500
20230627,100100,119501553,590,590,590,590,4
20230627,100000,119499193,590,590,590,590,0
20230627,095900,119499193,590,590,590,590,579
20230627,095800,119157583,590,590,590,590,1963
20230627,095700,117999413,590,590,590,590,7165
20230627,095600,113772063,590,590,590,590,48
20230627,095500,113743743,590,590,590,590,1381
20230627,095400,112928953,590,590,590,590,0
20230627,095300,112928953,590,590,591,590,1626
20230627,095200,111969553,591,591,591,591,601
20230627,095100,111614362,590,590,590,590,200
20230627,095000,111496362,590,590,590,590,0
20230627,094900,111496362,590,590,590,590,2038
20230627,094800,110293942,590,591,591,590,1010
20230627,094700,109698032,590,590,590,590,3200
20230627,094600,107810032,590,589,590,589,188
20230627,094500,107699212,589,590,590,589,574
20230627,094400,107360746,590,589,590,589,2064
20230627,094300,106145025,589,589,589,589,0
20230627,094200,106145025,589,590,590,589,410
20230627,094100,105903525,589,589,589,589,5802
20230627,094000,102486147,590,590,590,590,0
20230627,093900,102486147,590,590,590,590,4013
20230627,093800,100118477,591,592,592,591,5106
20230627,093700,97100822,592,592,592,592,20
20230627,093600,97088982,592,592,592,592,29
20230627,093500,97071814,592,592,592,592,12
20230627,093400,97064710,590,590,590,590,6530
20230627,093300,93212010,590,590,590,590,9474
20230627,093200,87622350,590,590,590,589,26
20230627,093100,87607012,590,589,590,588,2209
20230627,093000,86308099,589,590,590,588,9352
20230627,092900,80795888,591,591,591,591,36
20230627,092800,80774612,590,590,590,590,2090
20230627,092700,79541512,589,590,590,589,13065
20230627,092600,71840075,590,590,590,590,1101
20230627,092500,71190485,590,589,590,589,15526
20230627,092400,62045391,590,590,590,589,11378
20230627,092300,55332373,591,591,591,591,213
20230627,092200,55206490,591,590,591,590,1101
20230627,092100,54556899,591,590,591,590,3021
20230627,092000,52773508,591,591,591,590,8040
20230627,091900,48029507,590,592,592,590,7766
20230627,091800,43447031,592,590,592,590,1061
20230627,091700,42819978,591,591,592,591,103
20230627,091600,42759096,591,592,592,591,8577
20230627,091500,37689586,592,592,593,592,11403
20230627,091400,30939009,593,593,593,593,1071
20230627,091300,30303906,593,593,593,592,1205
20230627,091200,29590342,593,593,593,593,2650
20230627,091100,28018892,593,593,593,592,208
20230627,091000,27895732,593,593,593,593,132
20230627,090900,27817456,592,593,593,592,501
20230627,090800,27520863,591,594,594,591,5010
20230627,090700,24558668,593,593,593,593,1141
20230627,090600,23882055,591,591,591,591,4010
20230627,090500,21512145,591,591,591,591,952
20230627,090400,20949513,591,590,591,590,1737
20230627,090300,19923602,590,590,591,589,3197
20230627,090200,18036046,590,594,594,589,21939
20230627,090100,5058687,594,598,598,594,2676
20230627,090000,3464500,598,593,598,593,5673