stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,192300,379931595,472,472,472,472,11059
20240111,192200,379931595,472,472,472,472,0
20240111,192100,379931595,472,472,472,472,0
20240111,192000,379931595,472,472,472,472,0
20240111,191900,379931595,472,472,472,472,0
20240111,191800,379931595,472,472,472,472,0
20240111,191700,379931595,472,472,472,472,0
20240111,191600,379931595,472,472,472,472,0
20240111,191500,379931595,472,472,472,472,0
20240111,191400,379931595,472,472,472,472,0
20240111,191300,379931595,472,472,472,472,0
20240111,191200,379931595,472,472,472,472,0
20240111,191100,379931595,472,472,472,472,0
20240111,191000,379931595,472,472,472,472,0
20240111,190900,379931595,472,472,472,472,0
20240111,190800,379931595,472,472,472,472,0
20240111,190700,379931595,472,472,472,472,0
20240111,190600,379931595,472,472,472,472,0
20240111,190500,379931595,472,472,472,472,0
20240111,190400,379931595,472,472,472,472,0
20240111,190300,379931595,472,472,472,472,0
20240111,190200,379931595,472,472,472,472,0
20240111,190100,379931595,472,472,472,472,0
20240111,190000,379931595,472,472,472,472,0
20240111,185900,379931595,472,472,472,472,0
20240111,185800,379931595,472,472,472,472,0
20240111,185700,379931595,472,472,472,472,0
20240111,185600,379931595,472,472,472,472,0
20240111,185500,379931595,472,472,472,472,0
20240111,185400,379931595,472,472,472,472,0
20240111,185300,379931595,472,472,472,472,11059
20240111,185200,379931595,472,472,472,472,0
20240111,185100,379931595,472,472,472,472,0
20240111,185000,379931595,472,472,472,472,0
20240111,184900,379931595,472,472,472,472,0
20240111,184800,379931595,472,472,472,472,0
20240111,184700,379931595,472,472,472,472,0
20240111,184600,379931595,472,472,472,472,0
20240111,184500,379931595,472,472,472,472,0
20240111,184400,379931595,472,472,472,472,0
20240111,184300,379931595,472,472,472,472,0
20240111,184200,379931595,472,472,472,472,0
20240111,184100,379931595,472,472,472,472,0
20240111,184000,379931595,472,472,472,472,0
20240111,183900,379931595,472,472,472,472,0
20240111,183800,379931595,472,472,472,472,0
20240111,183700,379931595,472,472,472,472,0
20240111,183600,379931595,472,472,472,472,0
20240111,183500,379931595,472,472,472,472,0
20240111,183400,379931595,472,472,472,472,0
20240111,183300,379931595,472,472,472,472,0
20240111,183200,379931595,472,472,472,472,0
20240111,183100,379931595,472,472,472,472,0
20240111,183000,379931595,472,472,472,472,0
20240111,182900,379931595,472,472,472,472,0
20240111,182800,379931595,472,472,472,472,0
20240111,182700,379931595,472,472,472,472,0
20240111,182600,379931595,472,472,472,472,0
20240111,182500,379931595,472,472,472,472,0
20240111,182400,379931595,472,472,472,472,0
20240111,182300,379931595,472,472,472,472,11059
20240111,182200,379931595,472,472,472,472,0
20240111,182100,379931595,472,472,472,472,0
20240111,182000,379931595,472,472,472,472,0
20240111,181900,379931595,472,472,472,472,0
20240111,181800,379931595,472,472,472,472,0
20240111,181700,379931595,472,472,472,472,0
20240111,181600,379931595,472,472,472,472,0
20240111,181500,379931595,472,472,472,472,0
20240111,181400,379931595,472,472,472,472,0
20240111,181300,379931595,472,472,472,472,0
20240111,181200,379931595,472,472,472,472,0
20240111,181100,379931595,472,472,472,472,0
20240111,181000,379931595,472,472,472,472,0
20240111,180900,379931595,472,472,472,472,0
20240111,180800,379931595,472,472,472,472,0
20240111,180700,379931595,472,472,472,472,0
20240111,180600,379931595,472,472,472,472,0
20240111,180500,379931595,472,472,472,472,0
20240111,180400,379931595,472,472,472,472,0
20240111,180300,379931595,472,472,472,472,0
20240111,180200,379931595,472,472,472,472,0
20240111,180100,379931595,472,472,472,472,0
20240111,180000,379931595,472,472,472,472,0
20240111,175900,379931595,472,472,472,472,0
20240111,175800,379931595,472,472,472,472,0
20240111,175700,379931595,472,472,472,472,0
20240111,175600,379931595,472,472,472,472,0
20240111,175500,379931595,472,472,472,472,0
20240111,175400,379931595,472,472,472,472,0
20240111,175300,379931595,472,472,472,472,11059
20240111,175200,379931595,472,472,472,472,0
20240111,175100,379931595,472,472,472,472,0
20240111,175000,379931595,472,472,472,472,0
20240111,174900,379931595,472,472,472,472,0
20240111,174800,379931595,472,472,472,472,0
20240111,174700,379931595,472,472,472,472,0
20240111,174600,379931595,472,472,472,472,0
20240111,174500,379931595,472,472,472,472,0
20240111,174400,379931595,472,472,472,472,0
20240111,174300,379931595,472,472,472,472,0
20240111,174200,379931595,472,472,472,472,0
20240111,174100,379931595,472,472,472,472,0
20240111,174000,379931595,472,472,472,472,0
20240111,173900,379931595,472,472,472,472,0
20240111,173800,379931595,472,472,472,472,0
20240111,173700,379931595,472,472,472,472,0
20240111,173600,379931595,472,472,472,472,0
20240111,173500,379931595,472,472,472,472,0
20240111,173400,379931595,472,472,472,472,0
20240111,173300,379931595,472,472,472,472,0
20240111,173200,379931595,472,472,472,472,0
20240111,173100,379931595,472,472,472,472,0
20240111,173000,379931595,472,472,472,472,0
20240111,172900,379931595,472,472,472,472,0
20240111,172800,379931595,472,472,472,472,0
20240111,172700,379931595,472,472,472,472,0
20240111,172600,379931595,472,472,472,472,0
20240111,172500,379931595,472,472,472,472,0
20240111,172400,379931595,472,472,472,472,0
20240111,172300,379931595,472,472,472,472,11059
20240111,172200,379931595,472,472,472,472,0
20240111,172100,379931595,472,472,472,472,0
20240111,172000,379931595,472,472,472,472,0
20240111,171900,379931595,472,472,472,472,0
20240111,171800,379931595,472,472,472,472,0
20240111,171700,379931595,472,472,472,472,0
20240111,171600,379931595,472,472,472,472,0
20240111,171500,379931595,472,472,472,472,0
20240111,171400,379931595,472,472,472,472,0
20240111,171300,379931595,472,472,472,472,0
20240111,171200,379931595,472,472,472,472,0
20240111,171100,379931595,472,472,472,472,0
20240111,171000,379931595,472,472,472,472,0
20240111,170900,379931595,472,472,472,472,0
20240111,170800,379931595,472,472,472,472,0
20240111,170700,379931595,472,472,472,472,0
20240111,170600,379931595,472,472,472,472,0
20240111,170500,379931595,472,472,472,472,0
20240111,170400,379931595,472,472,472,472,0
20240111,170300,379931595,472,472,472,472,0
20240111,170200,379931595,472,472,472,472,0
20240111,170100,379931595,472,472,472,472,0
20240111,170000,379931595,472,472,472,472,0
20240111,165900,379931595,472,472,472,472,0
20240111,165800,379931595,472,472,472,472,0
20240111,165700,379931595,472,472,472,472,0
20240111,165600,379931595,472,472,472,472,0
20240111,165500,379931595,472,472,472,472,0
20240111,165400,379931595,472,472,472,472,0
20240111,165300,379931595,472,472,472,472,11059
20240111,165200,379931595,472,472,472,472,0
20240111,165100,379931595,472,472,472,472,0
20240111,165000,379931595,472,472,472,472,0
20240111,164900,379931595,472,472,472,472,0
20240111,164800,379931595,472,472,472,472,0
20240111,164700,379931595,472,472,472,472,0
20240111,164600,379931595,472,472,472,472,0
20240111,164500,379931595,472,472,472,472,0
20240111,164400,379931595,472,472,472,472,0
20240111,164300,379931595,472,472,472,472,0
20240111,164200,379931595,472,472,472,472,0
20240111,164100,379931595,472,472,472,472,0
20240111,164000,379931595,472,472,472,472,0
20240111,163900,379931595,472,472,472,472,0
20240111,163800,379931595,472,472,472,472,0
20240111,163700,379931595,472,472,472,472,0
20240111,163600,379931595,472,472,472,472,0
20240111,163500,379931595,472,472,472,472,0
20240111,163400,379931595,472,472,472,472,0
20240111,163300,379931595,472,472,472,472,0
20240111,163200,379931595,472,472,472,472,0
20240111,163100,379931595,472,472,472,472,0
20240111,163000,379931595,472,472,472,472,0
20240111,162900,379931595,472,472,472,472,0
20240111,162800,379931595,472,472,472,472,0
20240111,162700,379931595,472,472,472,472,0
20240111,162600,379931595,472,472,472,472,0
20240111,162500,379931595,472,472,472,472,0
20240111,162400,379931595,472,472,472,472,0
20240111,162300,379931595,472,472,472,472,11059
20240111,162200,379931595,472,472,472,472,0
20240111,162100,379931595,472,472,472,472,0
20240111,162000,379931595,472,472,472,472,0
20240111,161900,379931595,472,472,472,472,0
20240111,161800,379931595,472,472,472,472,0
20240111,161700,379931595,472,472,472,472,0
20240111,161600,379931595,472,472,472,472,0
20240111,161500,379931595,472,472,472,472,0
20240111,161400,379931595,472,472,472,472,0
20240111,161300,379931595,472,472,472,472,0
20240111,161200,379931595,472,472,472,472,0
20240111,161100,379931595,472,472,472,472,0
20240111,161000,379931595,472,472,472,472,0
20240111,160900,379931595,472,472,472,472,0
20240111,160800,379931595,472,472,472,472,0
20240111,160700,379931595,472,472,472,472,0
20240111,160600,379931595,472,472,472,472,0
20240111,160500,379931595,472,472,472,472,0
20240111,160400,379931595,472,472,472,472,0
20240111,160300,379931595,472,472,472,472,0
20240111,160200,379931595,472,472,472,472,0
20240111,160100,379931595,472,472,472,472,0
20240111,160000,379931595,472,472,472,472,0
20240111,155900,379931595,472,472,472,472,0
20240111,155800,379931595,472,472,472,472,0
20240111,155700,379931595,472,472,472,472,0
20240111,155600,379931595,472,472,472,472,0
20240111,155500,379931595,472,472,472,472,0
20240111,155400,379931595,472,472,472,472,0
20240111,155300,379931595,472,472,472,472,11059
20240111,155200,379931595,472,472,472,472,0
20240111,155100,379931595,472,472,472,472,0
20240111,155000,379931595,472,472,472,472,0
20240111,154900,379931595,472,472,472,472,0
20240111,154800,379931595,472,472,472,472,0
20240111,154700,379931595,472,472,472,472,0
20240111,154600,379931595,472,472,472,472,0
20240111,154500,379931595,472,472,472,472,0
20240111,154400,379931595,472,472,472,472,0
20240111,154300,379931595,472,472,472,472,0
20240111,154200,379931595,472,472,472,472,0
20240111,154100,379931595,472,472,472,472,0
20240111,154000,379931595,472,472,472,472,0
20240111,153900,379931595,472,472,472,472,0
20240111,153800,379931595,472,472,472,472,0
20240111,153700,379931595,472,472,472,472,0
20240111,153600,379931595,472,472,472,472,0
20240111,153500,379931595,472,472,472,472,0
20240111,153400,379931595,472,472,472,472,0
20240111,153300,379931595,472,472,472,472,0
20240111,153200,379931595,472,472,472,472,0
20240111,153100,379931595,472,472,472,472,0
20240111,153000,379931595,472,472,472,472,11059
20240111,152900,374711747,473,473,473,473,0
20240111,152800,374711747,473,473,473,473,0
20240111,152700,374711747,473,473,473,473,0
20240111,152600,374711747,473,473,473,473,0
20240111,152500,374711747,473,473,473,473,0
20240111,152400,374711747,473,473,473,473,0
20240111,152300,374711747,473,473,473,473,0
20240111,152200,374711747,473,473,473,473,0
20240111,152100,374711747,473,473,473,473,0
20240111,152000,374711747,473,473,473,473,0
20240111,151900,374711747,473,475,475,473,3096
20240111,151800,373241579,474,474,474,474,33
20240111,151700,373225937,476,475,476,475,1050
20240111,151600,372727103,475,474,475,474,142
20240111,151500,372659759,474,474,474,474,8211
20240111,151400,368767745,474,474,474,474,21
20240111,151300,368757791,474,474,474,474,1040
20240111,151200,368264831,474,473,474,470,7002
20240111,151100,364966861,473,473,473,473,0
20240111,151000,364966861,473,473,473,473,1009
20240111,150900,364489604,473,473,474,472,9745
20240111,150800,359885572,473,473,473,473,997
20240111,150700,359413991,473,473,473,473,3
20240111,150600,359412572,473,472,473,472,1742
20240111,150500,358588843,472,470,472,470,7761
20240111,150400,354927823,470,470,470,470,0
20240111,150300,354927823,470,470,470,470,10883
20240111,150200,349812813,472,470,472,469,5001
20240111,150100,347466341,470,470,470,470,5000
20240111,150000,345116341,472,471,472,469,40654
20240111,145900,326007493,471,473,473,471,10001
20240111,145800,321297020,473,473,474,471,28225
20240111,145700,307977219,473,472,473,472,12018
20240111,145600,302302705,472,472,472,472,2000
20240111,145500,301358705,472,472,472,472,0
20240111,145400,301358705,472,472,472,472,0
20240111,145300,301358705,472,472,473,472,5002
20240111,145200,298997760,472,471,472,471,5439
20240111,145100,296430768,473,473,473,473,1
20240111,145000,296430295,471,473,473,471,2
20240111,144900,296429351,473,472,473,471,9112
20240111,144800,292134148,473,473,473,473,0
20240111,144700,292134148,473,473,473,473,3
20240111,144600,292132729,473,473,473,473,0
20240111,144500,292132729,473,473,473,473,3994
20240111,144400,290243567,473,473,473,473,16
20240111,144300,290235999,473,473,473,473,0
20240111,144200,290235999,473,473,473,473,2003
20240111,144100,289288580,474,474,474,474,10
20240111,144000,289283840,474,474,474,474,0
20240111,143900,289283840,474,474,474,474,290
20240111,143800,289146380,474,474,474,474,0
20240111,143700,289146380,474,474,474,474,200
20240111,143600,289051580,474,474,474,474,0
20240111,143500,289051580,474,474,474,473,1182
20240111,143400,288491313,474,474,474,474,166
20240111,143300,288412629,474,474,474,473,34
20240111,143200,288396533,473,473,473,473,0
20240111,143100,288396533,473,474,474,473,509
20240111,143000,288155774,473,473,473,473,200
20240111,142900,288061174,473,473,473,473,103
20240111,142800,288012455,474,473,474,473,1350
20240111,142700,287372556,473,473,473,473,2
20240111,142600,287371610,474,474,474,474,2
20240111,142500,287370662,473,473,473,473,675
20240111,142400,287051387,473,473,473,473,0
20240111,142300,287051387,473,474,474,473,216
20240111,142200,286949217,473,473,473,473,0
20240111,142100,286949217,473,473,473,473,6077
20240111,142000,284074796,473,473,473,473,642
20240111,141900,283771130,473,473,473,473,14
20240111,141800,283764508,473,473,473,473,2272
20240111,141700,282689852,472,472,472,472,1
20240111,141600,282689380,472,472,472,472,1
20240111,141500,282688908,473,473,473,473,502
20240111,141400,282451462,472,472,473,470,7395
20240111,141300,278966071,473,473,473,473,5
20240111,141200,278963706,473,473,473,473,1
20240111,141100,278963233,472,472,472,472,0
20240111,141000,278963233,472,472,472,472,100
20240111,140900,278916033,473,473,473,473,0
20240111,140800,278916033,473,472,473,472,5004
20240111,140700,276549313,472,472,472,472,100
20240111,140600,276502113,472,472,472,472,228
20240111,140500,276394497,473,473,473,473,47
20240111,140400,276372266,473,473,473,473,207
20240111,140300,276274355,473,473,473,473,203
20240111,140200,276178336,472,473,473,472,13
20240111,140100,276172197,473,473,473,473,1001
20240111,140000,275698724,473,473,473,473,352
20240111,135900,275532228,473,473,473,473,9
20240111,135800,275527971,473,473,473,473,380
20240111,135700,275348231,473,473,473,473,1
20240111,135600,275347758,473,473,473,472,8404
20240111,135500,271372667,473,473,473,473,9618
20240111,135400,266823353,473,473,473,473,0
20240111,135300,266823353,473,472,473,472,29662
20240111,135200,252812787,472,472,472,472,1000
20240111,135100,252340787,472,472,472,472,220
20240111,135000,252236947,472,472,472,472,20006
20240111,134900,242794115,472,472,472,472,0
20240111,134800,242794115,472,472,472,472,0
20240111,134700,242794115,472,472,472,472,0
20240111,134600,242794115,472,472,472,472,0
20240111,134500,242794115,472,472,472,472,15
20240111,134400,242787035,472,472,472,472,0
20240111,134300,242787035,472,470,472,470,117
20240111,134200,242731931,472,472,472,472,0
20240111,134100,242731931,472,471,472,471,5001
20240111,134000,240376459,470,470,470,470,20000
20240111,133900,230976459,470,470,470,470,11599
20240111,133800,225524929,472,471,472,470,7272
20240111,133700,222103045,471,471,471,471,539
20240111,133600,221849176,471,471,471,471,0
20240111,133500,221849176,471,471,471,471,35
20240111,133400,221832691,471,471,471,471,0
20240111,133300,221832691,471,471,471,471,1
20240111,133200,221832220,472,472,472,472,3
20240111,133100,221830804,472,472,472,472,0
20240111,133000,221830804,472,471,472,471,2
20240111,132900,221829861,471,471,471,471,43
20240111,132800,221809608,471,471,471,471,0
20240111,132700,221809608,471,471,472,471,616
20240111,132600,221519471,471,471,471,471,1026
20240111,132500,221036225,471,471,471,471,0
20240111,132400,221036225,471,471,471,471,0
20240111,132300,221036225,471,471,471,471,500
20240111,132200,220800725,470,471,471,470,660
20240111,132100,220490025,470,470,470,470,2100
20240111,132000,219503025,471,471,471,471,11
20240111,131900,219497844,470,470,470,470,100
20240111,131800,219450844,471,471,471,471,0
20240111,131700,219450844,471,471,471,471,33
20240111,131600,219435301,471,470,471,470,1806
20240111,131500,218586480,470,470,470,470,7193
20240111,131400,215205770,471,471,471,471,0
20240111,131300,215205770,471,471,471,471,150
20240111,131200,215135120,470,470,470,470,5
20240111,131100,215132770,470,470,471,470,1801
20240111,131000,214284507,470,471,472,470,9210
20240111,130900,209946597,471,471,471,471,2
20240111,130800,209945655,471,472,472,471,1061
20240111,130700,209445913,471,472,472,471,5
20240111,130600,209443556,471,471,471,471,0
20240111,130500,209443556,471,471,471,471,0
20240111,130400,209443556,471,471,471,471,2
20240111,130300,209442614,471,472,472,471,237
20240111,130200,209330775,472,472,472,472,1
20240111,130100,209330303,471,472,472,471,184
20240111,130000,209243469,472,472,472,472,3
20240111,125900,209242053,472,472,472,472,3
20240111,125800,209240637,470,471,471,470,2
20240111,125700,209239696,472,472,472,472,2
20240111,125600,209238752,470,471,471,470,2010
20240111,125500,208292043,471,471,471,471,104
20240111,125400,208243059,471,471,471,471,594
20240111,125300,207963285,471,470,471,470,173
20240111,125200,207881803,470,471,471,470,2
20240111,125100,207880862,471,471,471,471,0
20240111,125000,207880862,471,471,471,471,890
20240111,124900,207461672,470,470,470,470,0
20240111,124800,207461672,470,470,470,470,1
20240111,124700,207461202,471,471,471,471,1
20240111,124600,207460731,470,470,470,470,0
20240111,124500,207460731,470,471,471,470,47
20240111,124400,207438600,471,471,471,470,407
20240111,124300,207246906,471,471,471,470,602
20240111,124200,206963365,471,471,471,470,134
20240111,124100,206900252,471,471,471,470,2706
20240111,124000,205627926,471,471,471,471,8
20240111,123900,205624158,471,470,471,470,127
20240111,123800,205564342,471,471,471,471,1
20240111,123700,205563871,470,470,470,470,1
20240111,123600,205563401,471,471,471,471,100
20240111,123500,205516301,471,471,471,471,1
20240111,123400,205515830,471,470,471,470,4104
20240111,123300,203586947,470,470,470,470,1120
20240111,123200,203060547,471,471,471,471,3
20240111,123100,203059134,471,472,472,469,43377
20240111,123000,182659715,472,472,472,472,5
20240111,122900,182657355,472,472,472,472,3
20240111,122800,182655939,472,472,472,472,100
20240111,122700,182608739,472,472,472,472,1
20240111,122600,182608267,472,472,473,472,2338
20240111,122500,181504726,472,472,472,472,2000
20240111,122400,180560726,471,471,471,471,110
20240111,122300,180508916,471,471,471,471,0
20240111,122200,180508916,471,471,471,471,0
20240111,122100,180508916,471,471,471,471,0
20240111,122000,180508916,471,471,471,471,0
20240111,121900,180508916,471,471,471,471,500
20240111,121800,180273416,471,471,471,471,548
20240111,121700,180015308,472,472,472,472,20
20240111,121600,180005868,472,472,472,472,1960
20240111,121500,179080748,472,471,472,471,1212
20240111,121400,178508685,472,472,472,472,15
20240111,121300,178501605,471,471,471,471,135
20240111,121200,178438020,471,471,471,471,5837
20240111,121100,175688793,471,471,472,471,670
20240111,121000,175372555,473,473,473,473,5008
20240111,120900,173003771,473,473,473,473,4
20240111,120800,173001879,473,473,473,472,795
20240111,120700,172626637,472,473,473,472,2
20240111,120600,172625692,472,473,473,472,17437
20240111,120500,164377992,473,473,473,473,0
20240111,120400,164377992,473,473,473,473,0
20240111,120300,164377992,473,473,473,473,0
20240111,120200,164377992,473,473,473,473,0
20240111,120100,164377992,473,474,474,473,2
20240111,120000,164377045,474,474,474,474,6
20240111,115900,164374201,474,474,474,474,1
20240111,115800,164373727,474,474,474,474,0
20240111,115700,164373727,474,474,474,474,0
20240111,115600,164373727,474,474,474,474,0
20240111,115500,164373727,474,474,474,474,0
20240111,115400,164373727,474,473,474,473,871
20240111,115300,163960874,474,474,474,474,501
20240111,115200,163723400,474,474,474,474,1371
20240111,115100,163073546,474,475,475,474,11113
20240111,115000,157805784,475,475,475,475,2400
20240111,114900,156665784,475,476,476,475,4516
20240111,114800,154520682,475,475,475,475,800
20240111,114700,154140682,475,475,475,475,0
20240111,114600,154140682,475,475,475,475,340
20240111,114500,153979182,475,475,475,475,0
20240111,114400,153979182,475,475,475,475,0
20240111,114300,153979182,475,475,475,475,200
20240111,114200,153884182,475,475,475,475,0
20240111,114100,153884182,475,475,475,475,15
20240111,114000,153877057,476,476,476,476,10
20240111,113900,153872297,476,476,476,476,0
20240111,113800,153872297,476,476,476,475,25
20240111,113700,153860398,475,475,475,475,4370
20240111,113600,151784648,475,475,475,475,0
20240111,113500,151784648,475,475,475,475,200
20240111,113400,151689648,474,474,474,474,4516
20240111,113300,149549064,475,475,475,475,5007
20240111,113200,147170739,475,475,475,475,3792
20240111,113100,145369539,474,474,474,474,2869
20240111,113000,144009633,475,475,475,475,1
20240111,112900,144009158,475,475,475,475,2
20240111,112800,144008208,474,474,474,474,3123
20240111,112700,142527906,475,475,475,475,0
20240111,112600,142527906,475,474,475,474,31
20240111,112500,142513209,474,474,474,474,505
20240111,112400,142273839,475,475,475,475,12
20240111,112300,142268139,475,475,475,475,1
20240111,112200,142267664,475,475,475,475,23
20240111,112100,142256739,474,474,474,474,1
20240111,112000,142256265,474,474,474,474,0
20240111,111900,142256265,474,474,474,474,2
20240111,111800,142255317,474,474,474,474,2624
20240111,111700,141011541,475,475,475,475,2
20240111,111600,141010591,474,474,474,474,1
20240111,111500,141010117,474,474,474,473,3802
20240111,111400,139207970,475,475,475,475,11
20240111,111300,139202745,475,475,475,475,0
20240111,111200,139202745,475,475,475,475,2
20240111,111100,139201795,474,474,474,474,5001
20240111,111000,136831321,474,474,474,474,10002
20240111,110900,132090373,475,476,476,475,3929
20240111,110800,130224097,475,475,475,475,4
20240111,110700,130222197,476,476,476,476,1
20240111,110600,130221721,475,476,476,475,2
20240111,110500,130220770,476,476,476,476,31
20240111,110400,130206014,475,475,476,475,302
20240111,110300,130062264,476,476,476,476,40
20240111,110200,130043224,476,477,477,476,24
20240111,110100,130031778,477,477,477,475,104
20240111,110000,129982173,477,477,477,477,2
20240111,105900,129981219,475,476,476,475,2
20240111,105800,129980268,476,477,477,476,209
20240111,105700,129880577,476,477,477,476,3
20240111,105600,129879147,475,475,475,475,1
20240111,105500,129878672,475,477,477,475,72
20240111,105400,129844330,477,476,477,475,2918
20240111,105300,128455370,476,476,476,476,1
20240111,105200,128454894,476,476,476,476,1
20240111,105100,128454418,476,476,476,476,16
20240111,105000,128446802,476,476,476,476,176
20240111,104900,128363026,475,477,477,475,13
20240111,104800,128356849,476,477,477,476,22
20240111,104700,128346375,475,477,477,475,53
20240111,104600,128321106,475,475,475,475,114
20240111,104500,128266956,475,475,475,475,602
20240111,104400,127981006,477,477,477,477,4
20240111,104300,127979098,477,477,477,477,4
20240111,104200,127977190,477,475,477,475,9636
20240111,104100,123387717,475,476,476,475,1252
20240111,104000,122791966,476,475,476,475,2001
20240111,103900,121841490,475,475,475,475,7728
20240111,103800,118170690,475,475,475,473,406
20240111,103700,117978554,475,475,475,475,1050
20240111,103600,117479804,475,475,475,475,5
20240111,103500,117477429,474,473,474,473,1726
20240111,103400,116660537,471,474,474,471,11003
20240111,103300,111469689,473,473,473,473,4400
20240111,103200,109388489,473,472,473,472,2637
20240111,103100,108142308,473,473,473,473,1
20240111,103000,108141835,473,473,473,473,0
20240111,102900,108141835,473,473,473,473,300
20240111,102800,107999935,473,473,473,473,2
20240111,102700,107998989,471,473,473,471,10341
20240111,102600,103126039,474,474,474,473,5838
20240111,102500,100361662,474,474,475,474,3087
20240111,102400,98898421,475,475,475,475,2
20240111,102300,98897471,474,474,474,474,100
20240111,102200,98850071,474,475,475,474,1468
20240111,102100,98154238,475,475,475,475,1793
20240111,102000,97302563,475,474,475,474,1449
20240111,101900,96615736,474,473,474,473,11
20240111,101800,96610532,474,474,474,474,300
20240111,101700,96468332,474,474,474,474,513
20240111,101600,96225170,474,474,474,474,66
20240111,101500,96193886,474,474,474,474,177
20240111,101400,96109988,474,474,474,474,0
20240111,101300,96109988,474,474,474,474,114
20240111,101200,96055952,474,474,474,474,5097
20240111,101100,93639974,475,475,475,475,0
20240111,101000,93639974,475,475,475,475,1
20240111,100900,93639499,475,474,475,474,155
20240111,100800,93565881,474,474,475,474,355
20240111,100700,93397609,474,474,475,474,2671
20240111,100600,92131551,474,473,474,473,758
20240111,100500,91772516,473,473,473,473,6307
20240111,100400,88789305,473,473,473,473,149
20240111,100300,88718828,473,473,473,473,2049
20240111,100200,87749651,472,472,472,472,102
20240111,100100,87701507,471,471,471,471,3635
20240111,100000,85989422,471,471,471,470,27677
20240111,095900,72953560,471,471,471,471,303
20240111,095800,72810847,471,471,471,471,23
20240111,095700,72800014,471,471,471,471,0
20240111,095600,72800014,471,470,471,470,202
20240111,095500,72705072,470,471,471,470,373
20240111,095400,72529561,470,471,471,470,72
20240111,095300,72495650,470,471,471,470,29
20240111,095200,72482002,471,471,471,470,15
20240111,095100,72474938,471,470,471,470,4031
20240111,095000,70576367,471,471,471,470,403
20240111,094900,70386854,471,469,471,469,300
20240111,094800,70245806,469,469,471,468,6156
20240111,094700,67359990,470,472,472,470,7567
20240111,094600,63794146,472,472,472,472,4998
20240111,094500,61435090,472,472,472,472,16
20240111,094400,61427538,472,473,473,470,13319
20240111,094300,55166552,471,474,474,470,8279
20240111,094200,51270837,474,474,474,474,27
20240111,094100,51258039,474,474,474,474,35
20240111,094000,51241449,474,474,474,474,25
20240111,093900,51229599,474,473,474,473,236
20240111,093800,51117789,473,473,474,470,8035
20240111,093700,47327955,473,473,473,473,194
20240111,093600,47236193,472,474,474,472,9877
20240111,093500,42564072,474,474,474,474,0
20240111,093400,42564072,474,473,475,473,13
20240111,093300,42557909,474,474,476,473,20609
20240111,093200,32805893,475,474,475,474,2320
20240111,093100,31705084,475,476,476,475,683
20240111,093000,31380654,476,476,476,476,152
20240111,092900,31308302,476,476,476,476,273
20240111,092800,31178354,476,476,476,476,923
20240111,092700,30739006,476,477,477,476,3150
20240111,092600,29239598,476,476,476,476,683
20240111,092500,28914490,477,477,477,477,17
20240111,092400,28906381,477,477,477,477,453
20240111,092300,28690300,477,477,478,477,3534
20240111,092200,27002875,477,477,477,477,1923
20240111,092100,26085604,476,476,477,476,246
20240111,092000,25968507,476,476,477,476,880
20240111,091900,25549608,476,476,476,476,15
20240111,091800,25542468,476,476,476,476,101
20240111,091700,25494392,475,476,476,475,3
20240111,091600,25492965,476,476,476,476,1
20240111,091500,25492489,475,477,477,475,3
20240111,091400,25491062,478,478,478,477,2005
20240111,091300,24534673,478,478,478,478,5
20240111,091200,24532283,478,474,478,474,2299
20240111,091100,23440014,473,475,475,473,2747
20240111,091000,22139444,474,474,474,474,338
20240111,090900,21979232,474,475,475,474,22664
20240111,090800,11236494,475,474,475,474,34
20240111,090700,11220345,473,473,473,473,1
20240111,090600,11219872,474,473,474,473,1004
20240111,090500,10743979,475,475,475,473,4850
20240111,090400,8446406,475,478,478,475,6030
20240111,090300,5581133,475,475,475,475,1
20240111,090200,5580658,477,477,477,477,501
20240111,090100,5341681,476,473,477,473,1897
20240111,090000,4437557,477,477,477,474,8347