stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240112,192300,560433259,456,456,456,456,24215
20240112,192200,560433259,456,456,456,456,0
20240112,192100,560433259,456,456,456,456,0
20240112,192000,560433259,456,456,456,456,0
20240112,191900,560433259,456,456,456,456,0
20240112,191800,560433259,456,456,456,456,0
20240112,191700,560433259,456,456,456,456,0
20240112,191600,560433259,456,456,456,456,0
20240112,191500,560433259,456,456,456,456,0
20240112,191400,560433259,456,456,456,456,0
20240112,191300,560433259,456,456,456,456,0
20240112,191200,560433259,456,456,456,456,0
20240112,191100,560433259,456,456,456,456,0
20240112,191000,560433259,456,456,456,456,0
20240112,190900,560433259,456,456,456,456,0
20240112,190800,560433259,456,456,456,456,0
20240112,190700,560433259,456,456,456,456,0
20240112,190600,560433259,456,456,456,456,0
20240112,190500,560433259,456,456,456,456,0
20240112,190400,560433259,456,456,456,456,0
20240112,190300,560433259,456,456,456,456,0
20240112,190200,560433259,456,456,456,456,0
20240112,190100,560433259,456,456,456,456,0
20240112,190000,560433259,456,456,456,456,0
20240112,185900,560433259,456,456,456,456,0
20240112,185800,560433259,456,456,456,456,0
20240112,185700,560433259,456,456,456,456,0
20240112,185600,560433259,456,456,456,456,0
20240112,185500,560433259,456,456,456,456,0
20240112,185400,560433259,456,456,456,456,0
20240112,185300,560433259,456,456,456,456,24215
20240112,185200,560433259,456,456,456,456,0
20240112,185100,560433259,456,456,456,456,0
20240112,185000,560433259,456,456,456,456,0
20240112,184900,560433259,456,456,456,456,0
20240112,184800,560433259,456,456,456,456,0
20240112,184700,560433259,456,456,456,456,0
20240112,184600,560433259,456,456,456,456,0
20240112,184500,560433259,456,456,456,456,0
20240112,184400,560433259,456,456,456,456,0
20240112,184300,560433259,456,456,456,456,0
20240112,184200,560433259,456,456,456,456,0
20240112,184100,560433259,456,456,456,456,0
20240112,184000,560433259,456,456,456,456,0
20240112,183900,560433259,456,456,456,456,0
20240112,183800,560433259,456,456,456,456,0
20240112,183700,560433259,456,456,456,456,0
20240112,183600,560433259,456,456,456,456,0
20240112,183500,560433259,456,456,456,456,0
20240112,183400,560433259,456,456,456,456,0
20240112,183300,560433259,456,456,456,456,0
20240112,183200,560433259,456,456,456,456,0
20240112,183100,560433259,456,456,456,456,0
20240112,183000,560433259,456,456,456,456,0
20240112,182900,560433259,456,456,456,456,0
20240112,182800,560433259,456,456,456,456,0
20240112,182700,560433259,456,456,456,456,0
20240112,182600,560433259,456,456,456,456,0
20240112,182500,560433259,456,456,456,456,0
20240112,182400,560433259,456,456,456,456,0
20240112,182300,560433259,456,456,456,456,24215
20240112,182200,560433259,456,456,456,456,0
20240112,182100,560433259,456,456,456,456,0
20240112,182000,560433259,456,456,456,456,0
20240112,181900,560433259,456,456,456,456,0
20240112,181800,560433259,456,456,456,456,0
20240112,181700,560433259,456,456,456,456,0
20240112,181600,560433259,456,456,456,456,0
20240112,181500,560433259,456,456,456,456,0
20240112,181400,560433259,456,456,456,456,0
20240112,181300,560433259,456,456,456,456,0
20240112,181200,560433259,456,456,456,456,0
20240112,181100,560433259,456,456,456,456,0
20240112,181000,560433259,456,456,456,456,0
20240112,180900,560433259,456,456,456,456,0
20240112,180800,560433259,456,456,456,456,0
20240112,180700,560433259,456,456,456,456,0
20240112,180600,560433259,456,456,456,456,0
20240112,180500,560433259,456,456,456,456,0
20240112,180400,560433259,456,456,456,456,0
20240112,180300,560433259,456,456,456,456,0
20240112,180200,560433259,456,456,456,456,0
20240112,180100,560433259,456,456,456,456,0
20240112,180000,560433259,456,456,456,456,0
20240112,175900,560433259,456,456,456,456,0
20240112,175800,560433259,456,456,456,456,0
20240112,175700,560433259,456,456,456,456,0
20240112,175600,560433259,456,456,456,456,0
20240112,175500,560433259,456,456,456,456,0
20240112,175400,560433259,456,456,456,456,0
20240112,175300,560433259,456,456,456,456,24215
20240112,175200,560433259,456,456,456,456,0
20240112,175100,560433259,456,456,456,456,0
20240112,175000,560433259,456,456,456,456,0
20240112,174900,560433259,456,456,456,456,0
20240112,174800,560433259,456,456,456,456,0
20240112,174700,560433259,456,456,456,456,0
20240112,174600,560433259,456,456,456,456,0
20240112,174500,560433259,456,456,456,456,0
20240112,174400,560433259,456,456,456,456,0
20240112,174300,560433259,456,456,456,456,0
20240112,174200,560433259,456,456,456,456,0
20240112,174100,560433259,456,456,456,456,0
20240112,174000,560433259,456,456,456,456,0
20240112,173900,560433259,456,456,456,456,0
20240112,173800,560433259,456,456,456,456,0
20240112,173700,560433259,456,456,456,456,0
20240112,173600,560433259,456,456,456,456,0
20240112,173500,560433259,456,456,456,456,0
20240112,173400,560433259,456,456,456,456,0
20240112,173300,560433259,456,456,456,456,0
20240112,173200,560433259,456,456,456,456,0
20240112,173100,560433259,456,456,456,456,0
20240112,173000,560433259,456,456,456,456,0
20240112,172900,560433259,456,456,456,456,0
20240112,172800,560433259,456,456,456,456,0
20240112,172700,560433259,456,456,456,456,0
20240112,172600,560433259,456,456,456,456,0
20240112,172500,560433259,456,456,456,456,0
20240112,172400,560433259,456,456,456,456,0
20240112,172300,560433259,456,456,456,456,24215
20240112,172200,560433259,456,456,456,456,0
20240112,172100,560433259,456,456,456,456,0
20240112,172000,560433259,456,456,456,456,0
20240112,171900,560433259,456,456,456,456,0
20240112,171800,560433259,456,456,456,456,0
20240112,171700,560433259,456,456,456,456,0
20240112,171600,560433259,456,456,456,456,0
20240112,171500,560433259,456,456,456,456,0
20240112,171400,560433259,456,456,456,456,0
20240112,171300,560433259,456,456,456,456,0
20240112,171200,560433259,456,456,456,456,0
20240112,171100,560433259,456,456,456,456,0
20240112,171000,560433259,456,456,456,456,0
20240112,170900,560433259,456,456,456,456,0
20240112,170800,560433259,456,456,456,456,0
20240112,170700,560433259,456,456,456,456,0
20240112,170600,560433259,456,456,456,456,0
20240112,170500,560433259,456,456,456,456,0
20240112,170400,560433259,456,456,456,456,0
20240112,170300,560433259,456,456,456,456,0
20240112,170200,560433259,456,456,456,456,0
20240112,170100,560433259,456,456,456,456,0
20240112,170000,560433259,456,456,456,456,0
20240112,165900,560433259,456,456,456,456,0
20240112,165800,560433259,456,456,456,456,0
20240112,165700,560433259,456,456,456,456,0
20240112,165600,560433259,456,456,456,456,0
20240112,165500,560433259,456,456,456,456,0
20240112,165400,560433259,456,456,456,456,0
20240112,165300,560433259,456,456,456,456,24215
20240112,165200,560433259,456,456,456,456,0
20240112,165100,560433259,456,456,456,456,0
20240112,165000,560433259,456,456,456,456,0
20240112,164900,560433259,456,456,456,456,0
20240112,164800,560433259,456,456,456,456,0
20240112,164700,560433259,456,456,456,456,0
20240112,164600,560433259,456,456,456,456,0
20240112,164500,560433259,456,456,456,456,0
20240112,164400,560433259,456,456,456,456,0
20240112,164300,560433259,456,456,456,456,0
20240112,164200,560433259,456,456,456,456,0
20240112,164100,560433259,456,456,456,456,0
20240112,164000,560433259,456,456,456,456,0
20240112,163900,560433259,456,456,456,456,0
20240112,163800,560433259,456,456,456,456,0
20240112,163700,560433259,456,456,456,456,0
20240112,163600,560433259,456,456,456,456,0
20240112,163500,560433259,456,456,456,456,0
20240112,163400,560433259,456,456,456,456,0
20240112,163300,560433259,456,456,456,456,0
20240112,163200,560433259,456,456,456,456,0
20240112,163100,560433259,456,456,456,456,0
20240112,163000,560433259,456,456,456,456,0
20240112,162900,560433259,456,456,456,456,0
20240112,162800,560433259,456,456,456,456,0
20240112,162700,560433259,456,456,456,456,0
20240112,162600,560433259,456,456,456,456,0
20240112,162500,560433259,456,456,456,456,0
20240112,162400,560433259,456,456,456,456,0
20240112,162300,560433259,456,456,456,456,24215
20240112,162200,560433259,456,456,456,456,0
20240112,162100,560433259,456,456,456,456,0
20240112,162000,560433259,456,456,456,456,0
20240112,161900,560433259,456,456,456,456,0
20240112,161800,560433259,456,456,456,456,0
20240112,161700,560433259,456,456,456,456,0
20240112,161600,560433259,456,456,456,456,0
20240112,161500,560433259,456,456,456,456,0
20240112,161400,560433259,456,456,456,456,0
20240112,161300,560433259,456,456,456,456,0
20240112,161200,560433259,456,456,456,456,0
20240112,161100,560433259,456,456,456,456,0
20240112,161000,560433259,456,456,456,456,0
20240112,160900,560433259,456,456,456,456,0
20240112,160800,560433259,456,456,456,456,0
20240112,160700,560433259,456,456,456,456,0
20240112,160600,560433259,456,456,456,456,0
20240112,160500,560433259,456,456,456,456,0
20240112,160400,560433259,456,456,456,456,0
20240112,160300,560433259,456,456,456,456,0
20240112,160200,560433259,456,456,456,456,0
20240112,160100,560433259,456,456,456,456,0
20240112,160000,560433259,456,456,456,456,0
20240112,155900,560433259,456,456,456,456,0
20240112,155800,560433259,456,456,456,456,0
20240112,155700,560433259,456,456,456,456,0
20240112,155600,560433259,456,456,456,456,0
20240112,155500,560433259,456,456,456,456,0
20240112,155400,560433259,456,456,456,456,0
20240112,155300,560433259,456,456,456,456,24215
20240112,155200,560433259,456,456,456,456,0
20240112,155100,560433259,456,456,456,456,0
20240112,155000,560433259,456,456,456,456,0
20240112,154900,560433259,456,456,456,456,0
20240112,154800,560433259,456,456,456,456,0
20240112,154700,560433259,456,456,456,456,0
20240112,154600,560433259,456,456,456,456,0
20240112,154500,560433259,456,456,456,456,0
20240112,154400,560433259,456,456,456,456,0
20240112,154300,560433259,456,456,456,456,0
20240112,154200,560433259,456,456,456,456,0
20240112,154100,560433259,456,456,456,456,0
20240112,154000,560433259,456,456,456,456,0
20240112,153900,560433259,456,456,456,456,0
20240112,153800,560433259,456,456,456,456,0
20240112,153700,560433259,456,456,456,456,0
20240112,153600,560433259,456,456,456,456,0
20240112,153500,560433259,456,456,456,456,0
20240112,153400,560433259,456,456,456,456,0
20240112,153300,560433259,456,456,456,456,0
20240112,153200,560433259,456,456,456,456,0
20240112,153100,560433259,456,456,456,456,0
20240112,153000,560433259,456,456,456,456,24215
20240112,152900,549391219,457,457,457,457,0
20240112,152800,549391219,457,457,457,457,0
20240112,152700,549391219,457,457,457,457,0
20240112,152600,549391219,457,457,457,457,0
20240112,152500,549391219,457,457,457,457,0
20240112,152400,549391219,457,457,457,457,0
20240112,152300,549391219,457,457,457,457,0
20240112,152200,549391219,457,457,457,457,0
20240112,152100,549391219,457,457,457,457,0
20240112,152000,549391219,457,457,457,457,0
20240112,151900,549391219,457,459,459,457,12490
20240112,151800,543683273,459,459,459,459,225
20240112,151700,543579998,459,457,459,457,10001
20240112,151600,539009539,459,459,459,459,132
20240112,151500,538948951,459,459,459,457,10104
20240112,151400,534330420,459,459,459,459,1
20240112,151300,534329961,457,458,459,457,10006
20240112,151200,529756600,459,459,459,459,10
20240112,151100,529752010,460,460,460,458,363
20240112,151000,529585736,460,459,460,459,500
20240112,150900,529355847,460,458,460,458,5184
20240112,150800,526971699,458,458,458,458,2922
20240112,150700,525633423,458,457,458,457,2271
20240112,150600,524593545,457,458,458,457,5132
20240112,150500,522248121,457,458,458,457,5405
20240112,150400,519772736,457,457,457,457,486
20240112,150300,519550634,457,457,457,457,4392
20240112,150200,517543490,458,459,459,458,6621
20240112,150100,514511063,459,459,460,459,10
20240112,150000,514506472,459,459,459,459,0
20240112,145900,514506472,459,458,459,458,821
20240112,145800,514129953,459,459,459,459,1
20240112,145700,514129494,458,458,459,458,2046
20240112,145600,513192416,459,459,459,459,169
20240112,145500,513114845,459,460,460,459,220
20240112,145400,513013646,460,460,460,460,2555
20240112,145300,511838346,460,458,460,458,251
20240112,145200,511723276,458,458,458,458,0
20240112,145100,511723276,458,460,460,458,24012
20240112,145000,500725778,459,461,461,459,10929
20240112,144900,495707297,461,461,461,460,102
20240112,144800,495660375,460,461,461,460,5174
20240112,144700,493280318,461,461,461,461,27
20240112,144600,493267871,461,461,461,460,286
20240112,144500,493136305,461,461,461,461,1550
20240112,144400,492421755,461,461,461,461,53
20240112,144300,492397322,461,462,462,461,512
20240112,144200,492161289,461,462,462,461,210
20240112,144100,492064379,462,462,462,462,0
20240112,144000,492064379,462,462,462,462,1
20240112,143900,492063917,462,461,462,461,1151
20240112,143800,491533305,461,461,461,461,96
20240112,143700,491489049,461,461,461,461,0
20240112,143600,491489049,461,461,461,461,412
20240112,143500,491299117,461,461,461,461,100
20240112,143400,491253017,462,462,462,462,0
20240112,143300,491253017,462,462,462,460,17
20240112,143200,491245193,461,461,461,461,1200
20240112,143100,490691993,461,461,461,461,129
20240112,143000,490632524,461,461,461,461,10
20240112,142900,490627914,460,461,461,460,580
20240112,142800,490361113,460,461,461,460,174
20240112,142700,490281008,461,460,461,460,3
20240112,142600,490279627,460,460,460,460,1
20240112,142500,490279167,461,461,461,461,1001
20240112,142400,489817706,460,460,460,460,139
20240112,142300,489753766,459,459,459,459,0
20240112,142200,489753766,459,460,460,459,476
20240112,142100,489535021,460,460,460,460,100
20240112,142000,489489021,459,460,460,459,778
20240112,141900,489131778,460,460,460,460,0
20240112,141800,489131778,460,460,460,460,0
20240112,141700,489131778,460,460,460,460,0
20240112,141600,489131778,460,460,460,460,201
20240112,141500,489039318,460,460,460,460,0
20240112,141400,489039318,460,460,460,460,400
20240112,141300,488855318,461,461,461,461,100
20240112,141200,488809218,461,460,461,460,1139
20240112,141100,488285275,459,458,459,458,6163
20240112,141000,485457487,458,458,458,458,14
20240112,140900,485451075,458,458,458,458,0
20240112,140800,485451075,458,458,458,458,1041
20240112,140700,484974297,458,458,458,458,0
20240112,140600,484974297,458,458,458,458,339
20240112,140500,484819035,458,458,458,458,46
20240112,140400,484797967,458,458,458,458,10
20240112,140300,484793387,458,458,458,458,1068
20240112,140200,484304243,458,458,458,458,620
20240112,140100,484020283,458,458,458,458,1000
20240112,140000,483562283,458,459,459,458,35
20240112,135900,483546248,458,459,459,458,1524
20240112,135800,482848057,459,459,459,459,1
20240112,135700,482847598,458,458,458,458,1
20240112,135600,482847140,460,460,460,460,0
20240112,135500,482847140,460,459,460,459,105
20240112,135400,482798845,460,459,461,459,2204
20240112,135300,481785204,459,458,459,458,4664
20240112,135200,479649091,458,455,458,455,14597
20240112,135100,472978262,457,456,457,455,151
20240112,135000,472909500,457,457,457,455,7076
20240112,134900,469685687,457,457,457,457,4100
20240112,134800,467811987,457,457,457,457,5398
20240112,134700,465345101,457,455,457,455,3
20240112,134600,465343732,456,456,456,456,33
20240112,134500,465328684,455,457,457,455,1017
20240112,134400,464864909,457,457,457,457,0
20240112,134300,464864909,457,457,457,457,596
20240112,134200,464592537,457,457,457,457,1464
20240112,134100,463923489,454,458,458,454,6603
20240112,134000,460921308,458,459,459,453,118202
20240112,133900,407123358,458,457,458,457,17795
20240112,133800,398989584,457,457,457,457,8184
20240112,133700,395249496,457,458,458,457,5560
20240112,133600,392708476,458,458,458,458,20
20240112,133500,392699316,458,458,458,458,16611
20240112,133400,385091478,458,459,459,458,959
20240112,133300,384651312,458,459,459,458,16078
20240112,133200,377281761,460,460,460,460,0
20240112,133100,377281761,460,460,460,460,1
20240112,133000,377281301,460,460,460,460,52
20240112,132900,377257381,460,460,460,460,1
20240112,132800,377256921,460,460,460,460,50
20240112,132700,377233921,460,460,460,460,1
20240112,132600,377233461,460,460,460,460,334
20240112,132500,377079821,460,460,460,460,0
20240112,132400,377079821,460,461,461,460,1002
20240112,132300,376618900,460,460,460,460,1935
20240112,132200,375728800,460,460,460,460,4050
20240112,132100,373865800,460,460,460,460,100
20240112,132000,373819800,460,460,460,460,1
20240112,131900,373819340,460,460,460,460,22
20240112,131800,373809220,460,460,460,460,704
20240112,131700,373485380,460,459,460,458,2668
20240112,131600,372263325,459,459,459,458,5525
20240112,131500,369732350,460,460,460,460,5
20240112,131400,369730050,460,460,460,459,3802
20240112,131300,367984930,458,460,460,458,1002
20240112,131200,367526008,460,460,460,460,1
20240112,131100,367525548,459,459,459,458,9091
20240112,131000,363361728,459,460,460,459,536
20240112,130900,363115702,459,459,459,459,20
20240112,130800,363106522,459,459,459,459,1232
20240112,130700,362541034,460,460,460,460,24
20240112,130600,362529994,460,458,460,458,3
20240112,130500,362528616,457,462,462,457,116052
20240112,130400,309180711,461,462,462,461,103
20240112,130300,309133126,462,462,462,462,408
20240112,130200,308944630,462,463,463,462,2
20240112,130100,308943705,463,463,463,463,1004
20240112,130000,308478853,463,461,463,461,479
20240112,125900,308257794,461,462,462,461,1881
20240112,125800,307388773,461,461,461,461,1878
20240112,125700,306523015,462,462,462,462,3087
20240112,125600,305096821,462,462,462,462,500
20240112,125500,304865821,462,463,463,462,4377
20240112,125400,302843636,463,463,463,463,531
20240112,125300,302597783,462,463,463,462,150
20240112,125200,302528383,463,462,463,462,2148
20240112,125100,301536006,462,462,462,462,210
20240112,125000,301438986,462,461,462,461,11
20240112,124900,301433905,462,462,462,462,10
20240112,124800,301429285,461,462,462,461,2
20240112,124700,301428362,461,462,462,461,1542
20240112,124600,300715967,463,463,463,463,2
20240112,124500,300715041,463,462,463,462,27
20240112,124400,300702541,463,462,463,462,587
20240112,124300,300431260,462,462,463,462,1458
20240112,124200,299757653,462,462,462,462,1
20240112,124100,299757191,461,461,461,461,1
20240112,124000,299756730,461,462,462,461,900
20240112,123900,299341824,461,461,461,461,0
20240112,123800,299341824,461,461,461,461,0
20240112,123700,299341824,461,461,461,461,2000
20240112,123600,298419824,460,461,461,460,51041
20240112,123500,274906544,461,463,463,461,43329
20240112,123400,254901241,462,462,462,462,0
20240112,123300,254901241,462,465,465,462,12398
20240112,123200,249154910,464,466,466,464,58014
20240112,123100,222204638,466,466,466,466,18
20240112,123000,222196250,466,466,466,466,8728
20240112,122900,218129002,466,466,466,466,0
20240112,122800,218129002,466,466,466,466,400
20240112,122700,217942602,467,467,467,467,0
20240112,122600,217942602,467,467,467,467,1
20240112,122500,217942135,467,467,467,467,0
20240112,122400,217942135,467,467,467,467,100
20240112,122300,217895435,467,467,467,467,100
20240112,122200,217848735,467,467,467,466,1122
20240112,122100,217325173,467,467,467,467,10
20240112,122000,217320503,467,467,467,467,50
20240112,121900,217297153,467,467,467,467,111
20240112,121800,217245316,467,467,467,467,21
20240112,121700,217235509,467,467,467,467,16
20240112,121600,217228037,466,466,466,466,1
20240112,121500,217227571,467,465,467,465,1002
20240112,121400,216761639,467,467,467,466,1163
20240112,121300,216219679,467,467,467,467,51
20240112,121200,216195862,467,467,467,467,52
20240112,121100,216171578,467,467,467,467,0
20240112,121000,216171578,467,467,467,467,0
20240112,120900,216171578,467,467,467,467,0
20240112,120800,216171578,467,467,467,467,0
20240112,120700,216171578,467,467,467,467,1
20240112,120600,216171111,467,467,467,467,0
20240112,120500,216171111,467,466,467,466,63
20240112,120400,216141693,466,466,466,466,200
20240112,120300,216048493,467,467,467,467,36
20240112,120200,216031681,467,467,467,467,62
20240112,120100,216002727,467,467,467,467,2575
20240112,120000,214800202,467,467,467,467,4
20240112,115900,214798334,467,467,467,467,101
20240112,115800,214751167,467,467,467,467,100
20240112,115700,214704467,467,467,467,467,18
20240112,115600,214696061,466,466,466,466,0
20240112,115500,214696061,466,467,467,466,10887
20240112,115400,209621734,467,467,467,467,1000
20240112,115300,209154734,466,466,466,466,0
20240112,115200,209154734,466,466,466,466,208
20240112,115100,209057806,467,467,467,467,8
20240112,115000,209054070,466,466,466,466,0
20240112,114900,209054070,466,468,468,466,5001
20240112,114800,206723602,466,466,466,466,0
20240112,114700,206723602,466,467,467,466,5000
20240112,114600,204393595,466,466,466,466,0
20240112,114500,204393595,466,466,466,466,0
20240112,114400,204393595,466,466,466,466,0
20240112,114300,204393595,466,466,466,466,0
20240112,114200,204393595,466,468,468,466,2
20240112,114100,204392661,468,468,468,468,200
20240112,114000,204299061,468,467,468,467,5521
20240112,113900,201720752,469,469,469,469,4
20240112,113800,201718876,469,469,469,469,31
20240112,113700,201704337,469,469,469,469,10
20240112,113600,201699647,469,469,469,469,1
20240112,113500,201699178,469,469,469,469,0
20240112,113400,201699178,469,468,469,468,11
20240112,113300,201694029,468,468,468,468,10
20240112,113200,201689349,468,468,468,468,150
20240112,113100,201619149,468,468,468,468,5
20240112,113000,201616809,468,468,468,468,20
20240112,112900,201607449,468,468,468,468,114
20240112,112800,201554097,468,467,468,467,2811
20240112,112700,200241359,467,469,469,467,29
20240112,112600,200227762,469,469,469,469,2
20240112,112500,200226824,469,469,469,469,3834
20240112,112400,198428678,468,468,468,468,251
20240112,112300,198311210,468,468,468,468,4
20240112,112200,198309338,467,466,468,466,625
20240112,112100,198017463,467,467,467,467,115
20240112,112000,197963758,467,467,467,467,348
20240112,111900,197801242,467,467,467,467,325
20240112,111800,197649467,466,466,466,466,0
20240112,111700,197649467,466,467,467,466,960
20240112,111600,197201247,467,467,467,467,1009
20240112,111500,196730044,467,467,467,467,961
20240112,111400,196281257,467,467,467,467,520
20240112,111300,196038417,467,467,467,467,550
20240112,111200,195781567,467,467,467,467,1066
20240112,111100,195283745,467,467,467,466,21591
20240112,111000,185220872,468,468,468,468,50
20240112,110900,185197472,468,468,468,468,0
20240112,110800,185197472,468,468,468,468,10
20240112,110700,185192792,467,467,467,467,0
20240112,110600,185192792,467,467,467,467,38
20240112,110500,185175046,468,468,468,468,0
20240112,110400,185175046,468,468,468,468,440
20240112,110300,184969126,468,468,468,468,2
20240112,110200,184968190,468,468,468,468,500
20240112,110100,184734190,468,468,468,468,1
20240112,110000,184733722,468,468,468,468,0
20240112,105900,184733722,468,468,468,468,10
20240112,105800,184729042,468,468,468,468,0
20240112,105700,184729042,468,468,468,468,8
20240112,105600,184725298,468,468,468,468,0
20240112,105500,184725298,468,468,468,468,0
20240112,105400,184725298,468,468,468,468,30
20240112,105300,184711258,468,468,468,468,0
20240112,105200,184711258,468,468,468,468,550
20240112,105100,184453858,468,468,468,468,3002
20240112,105000,183048922,468,468,468,468,0
20240112,104900,183048922,468,467,468,466,2242
20240112,104800,182001909,467,466,467,466,267
20240112,104700,181877470,466,466,466,466,2418
20240112,104600,180750682,466,467,467,466,2431
20240112,104500,179617823,467,467,467,467,156
20240112,104400,179544971,467,467,467,467,146
20240112,104300,179476789,467,467,467,467,20
20240112,104200,179467449,467,467,467,466,1992
20240112,104100,178538786,467,468,468,467,63
20240112,104000,178509303,468,468,468,468,1
20240112,103900,178508835,468,468,468,468,650
20240112,103800,178204635,468,468,468,468,0
20240112,103700,178204635,468,467,468,467,226
20240112,103600,178099043,467,467,467,467,0
20240112,103500,178099043,467,467,467,466,156
20240112,103400,178026192,466,467,467,466,525
20240112,103300,177781019,467,467,467,467,150
20240112,103200,177710969,467,467,467,467,100
20240112,103100,177664269,466,467,467,466,510
20240112,103000,177426109,467,467,467,467,164
20240112,102900,177349521,467,467,467,467,8
20240112,102800,177345785,467,466,467,466,63
20240112,102700,177316366,467,466,467,466,326
20240112,102600,177164448,467,466,467,466,105
20240112,102500,177115513,467,467,467,467,195
20240112,102400,177024448,467,467,467,467,40
20240112,102300,177005768,467,467,467,467,22
20240112,102200,176995494,465,465,465,465,0
20240112,102100,176995494,465,465,465,465,0
20240112,102000,176995494,465,467,467,465,10590
20240112,101900,172068323,467,468,468,467,343
20240112,101800,171907800,468,468,468,468,2
20240112,101700,171906864,468,467,468,467,1495
20240112,101600,171208697,467,467,467,466,6996
20240112,101500,167946300,467,467,467,467,56
20240112,101400,167920148,467,468,468,467,6262
20240112,101300,164994794,467,467,467,467,230
20240112,101200,164887384,467,467,467,467,1501
20240112,101100,164186417,468,468,468,468,501
20240112,101000,163951949,468,468,468,468,1055
20240112,100900,163458209,467,468,468,467,11
20240112,100800,163453062,468,468,468,465,80320
20240112,100700,126071344,467,468,468,467,6605
20240112,100600,122980206,469,469,469,468,56
20240112,100500,122953943,470,470,470,470,1
20240112,100400,122953473,470,470,471,468,10654
20240112,100300,117962062,471,470,471,470,1716
20240112,100200,117155117,470,470,470,470,31
20240112,100100,117140547,470,469,470,469,2163
20240112,100000,116123938,470,470,470,470,11
20240112,095900,116118768,469,468,469,468,76
20240112,095800,116083125,468,469,469,468,6688
20240112,095700,112952453,469,470,470,469,1934
20240112,095600,112045405,469,469,469,469,10001
20240112,095500,107354936,469,471,471,469,2
20240112,095400,107353996,471,471,471,471,244
20240112,095300,107239072,469,470,470,469,18438
20240112,095200,98573956,471,471,471,471,905
20240112,095100,98147701,472,472,472,472,0
20240112,095000,98147701,472,472,472,472,1
20240112,094900,98147229,471,471,472,471,873
20240112,094800,97736045,471,471,471,471,94
20240112,094700,97691771,472,472,472,470,4110
20240112,094600,95758077,472,471,472,471,6022
20240112,094500,92921714,471,472,472,471,2
20240112,094400,92920771,471,470,471,470,8
20240112,094300,92917004,472,471,472,471,129
20240112,094200,92856237,471,472,472,470,6551
20240112,094100,89775661,470,471,471,470,4012
20240112,094000,87888451,471,469,471,469,1561
20240112,093900,87154772,470,470,470,469,315
20240112,093800,87006836,470,470,470,469,1206
20240112,093700,86440020,470,470,470,470,96
20240112,093600,86394900,471,471,471,470,8832
20240112,093500,82243143,472,471,472,471,1168
20240112,093400,81692672,472,472,472,472,31
20240112,093300,81678040,472,471,472,471,46
20240112,093200,81656373,470,470,471,470,3970
20240112,093100,79790303,472,472,472,471,2348
20240112,093000,78684391,472,472,472,472,21
20240112,092900,78674479,470,469,470,469,20000
20240112,092800,69289539,468,469,469,468,20090
20240112,092700,59887369,469,469,469,469,21
20240112,092600,59877520,469,470,470,469,3684
20240112,092500,58149703,470,470,470,470,223
20240112,092400,58044893,469,471,471,469,9963
20240112,092300,53370147,471,471,471,471,11
20240112,092200,53364966,472,473,473,471,31876
20240112,092100,38351333,473,472,473,472,11093
20240112,092000,33115432,473,474,474,473,1484
20240112,091900,32413498,473,473,474,473,1501
20240112,091800,31702525,474,473,474,473,4195
20240112,091700,29718289,472,473,473,472,31
20240112,091600,29703628,473,474,474,472,390
20240112,091500,29519426,474,474,474,474,2
20240112,091400,29518478,473,473,473,473,1
20240112,091300,29518005,472,472,472,472,5
20240112,091200,29515645,472,473,473,472,5022
20240112,091100,27145257,473,474,474,473,8517
20240112,091000,23116597,475,475,475,474,451
20240112,090900,22902374,475,475,475,475,2
20240112,090800,22901424,474,474,474,474,944
20240112,090700,22453968,473,474,474,473,536
20240112,090600,22199939,474,472,474,472,3542
20240112,090500,20524573,473,473,473,473,3718
20240112,090400,18765959,473,475,475,473,2967
20240112,090300,17362073,475,475,475,475,255
20240112,090200,17240948,475,473,475,473,407
20240112,090100,17048435,473,473,476,473,32400
20240112,090000,1718251,475,474,475,474,3625