stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,192000,495651813,409,409,409,409,14532
20240308,191900,495651813,409,409,409,409,0
20240308,191800,495651813,409,409,409,409,0
20240308,191700,495651813,409,409,409,409,0
20240308,191600,495651813,409,409,409,409,0
20240308,191500,495651813,409,409,409,409,0
20240308,191400,495651813,409,409,409,409,0
20240308,191300,495651813,409,409,409,409,0
20240308,191200,495651813,409,409,409,409,0
20240308,191100,495651813,409,409,409,409,0
20240308,191000,495651813,409,409,409,409,0
20240308,190900,495651813,409,409,409,409,0
20240308,190800,495651813,409,409,409,409,0
20240308,190700,495651813,409,409,409,409,0
20240308,190600,495651813,409,409,409,409,0
20240308,190500,495651813,409,409,409,409,0
20240308,190400,495651813,409,409,409,409,0
20240308,190300,495651813,409,409,409,409,0
20240308,190200,495651813,409,409,409,409,0
20240308,190100,495651813,409,409,409,409,0
20240308,190000,495651813,409,409,409,409,0
20240308,185900,495651813,409,409,409,409,0
20240308,185800,495651813,409,409,409,409,0
20240308,185700,495651813,409,409,409,409,0
20240308,185600,495651813,409,409,409,409,0
20240308,185500,495651813,409,409,409,409,0
20240308,185400,495651813,409,409,409,409,0
20240308,185300,495651813,409,409,409,409,0
20240308,185200,495651813,409,409,409,409,0
20240308,185100,495651813,409,409,409,409,0
20240308,185000,495651813,409,409,409,409,14532
20240308,184900,495651813,409,409,409,409,0
20240308,184800,495651813,409,409,409,409,0
20240308,184700,495651813,409,409,409,409,0
20240308,184600,495651813,409,409,409,409,0
20240308,184500,495651813,409,409,409,409,0
20240308,184400,495651813,409,409,409,409,0
20240308,184300,495651813,409,409,409,409,0
20240308,184200,495651813,409,409,409,409,0
20240308,184100,495651813,409,409,409,409,0
20240308,184000,495651813,409,409,409,409,0
20240308,183900,495651813,409,409,409,409,0
20240308,183800,495651813,409,409,409,409,0
20240308,183700,495651813,409,409,409,409,0
20240308,183600,495651813,409,409,409,409,0
20240308,183500,495651813,409,409,409,409,0
20240308,183400,495651813,409,409,409,409,0
20240308,183300,495651813,409,409,409,409,0
20240308,183200,495651813,409,409,409,409,0
20240308,183100,495651813,409,409,409,409,0
20240308,183000,495651813,409,409,409,409,0
20240308,182900,495651813,409,409,409,409,0
20240308,182800,495651813,409,409,409,409,0
20240308,182700,495651813,409,409,409,409,0
20240308,182600,495651813,409,409,409,409,0
20240308,182500,495651813,409,409,409,409,0
20240308,182400,495651813,409,409,409,409,0
20240308,182300,495651813,409,409,409,409,0
20240308,182200,495651813,409,409,409,409,0
20240308,182100,495651813,409,409,409,409,0
20240308,182000,495651813,409,409,409,409,14532
20240308,181900,495651813,409,409,409,409,0
20240308,181800,495651813,409,409,409,409,0
20240308,181700,495651813,409,409,409,409,0
20240308,181600,495651813,409,409,409,409,0
20240308,181500,495651813,409,409,409,409,0
20240308,181400,495651813,409,409,409,409,0
20240308,181300,495651813,409,409,409,409,0
20240308,181200,495651813,409,409,409,409,0
20240308,181100,495651813,409,409,409,409,0
20240308,181000,495651813,409,409,409,409,0
20240308,180900,495651813,409,409,409,409,0
20240308,180800,495651813,409,409,409,409,0
20240308,180700,495651813,409,409,409,409,0
20240308,180600,495651813,409,409,409,409,0
20240308,180500,495651813,409,409,409,409,0
20240308,180400,495651813,409,409,409,409,0
20240308,180300,495651813,409,409,409,409,0
20240308,180200,495651813,409,409,409,409,0
20240308,180100,495651813,409,409,409,409,0
20240308,180000,495651813,409,409,409,409,0
20240308,175900,495651813,409,409,409,409,0
20240308,175800,495651813,409,409,409,409,0
20240308,175700,495651813,409,409,409,409,0
20240308,175600,495651813,409,409,409,409,0
20240308,175500,495651813,409,409,409,409,0
20240308,175400,495651813,409,409,409,409,0
20240308,175300,495651813,409,409,409,409,0
20240308,175200,495651813,409,409,409,409,0
20240308,175100,495651813,409,409,409,409,0
20240308,175000,495651813,409,409,409,409,14532
20240308,174900,495651813,409,409,409,409,0
20240308,174800,495651813,409,409,409,409,0
20240308,174700,495651813,409,409,409,409,0
20240308,174600,495651813,409,409,409,409,0
20240308,174500,495651813,409,409,409,409,0
20240308,174400,495651813,409,409,409,409,0
20240308,174300,495651813,409,409,409,409,0
20240308,174200,495651813,409,409,409,409,0
20240308,174100,495651813,409,409,409,409,0
20240308,174000,495651813,409,409,409,409,0
20240308,173900,495651813,409,409,409,409,0
20240308,173800,495651813,409,409,409,409,0
20240308,173700,495651813,409,409,409,409,0
20240308,173600,495651813,409,409,409,409,0
20240308,173500,495651813,409,409,409,409,0
20240308,173400,495651813,409,409,409,409,0
20240308,173300,495651813,409,409,409,409,0
20240308,173200,495651813,409,409,409,409,0
20240308,173100,495651813,409,409,409,409,0
20240308,173000,495651813,409,409,409,409,0
20240308,172900,495651813,409,409,409,409,0
20240308,172800,495651813,409,409,409,409,0
20240308,172700,495651813,409,409,409,409,0
20240308,172600,495651813,409,409,409,409,0
20240308,172500,495651813,409,409,409,409,0
20240308,172400,495651813,409,409,409,409,0
20240308,172300,495651813,409,409,409,409,0
20240308,172200,495651813,409,409,409,409,0
20240308,172100,495651813,409,409,409,409,0
20240308,172000,495651813,409,409,409,409,14532
20240308,171900,495651813,409,409,409,409,0
20240308,171800,495651813,409,409,409,409,0
20240308,171700,495651813,409,409,409,409,0
20240308,171600,495651813,409,409,409,409,0
20240308,171500,495651813,409,409,409,409,0
20240308,171400,495651813,409,409,409,409,0
20240308,171300,495651813,409,409,409,409,0
20240308,171200,495651813,409,409,409,409,0
20240308,171100,495651813,409,409,409,409,0
20240308,171000,495651813,409,409,409,409,0
20240308,170900,495651813,409,409,409,409,0
20240308,170800,495651813,409,409,409,409,0
20240308,170700,495651813,409,409,409,409,0
20240308,170600,495651813,409,409,409,409,0
20240308,170500,495651813,409,409,409,409,0
20240308,170400,495651813,409,409,409,409,0
20240308,170300,495651813,409,409,409,409,0
20240308,170200,495651813,409,409,409,409,0
20240308,170100,495651813,409,409,409,409,0
20240308,170000,495651813,409,409,409,409,0
20240308,165900,495651813,409,409,409,409,0
20240308,165800,495651813,409,409,409,409,0
20240308,165700,495651813,409,409,409,409,0
20240308,165600,495651813,409,409,409,409,0
20240308,165500,495651813,409,409,409,409,0
20240308,165400,495651813,409,409,409,409,0
20240308,165300,495651813,409,409,409,409,0
20240308,165200,495651813,409,409,409,409,0
20240308,165100,495651813,409,409,409,409,0
20240308,165000,495651813,409,409,409,409,14532
20240308,164900,495651813,409,409,409,409,0
20240308,164800,495651813,409,409,409,409,0
20240308,164700,495651813,409,409,409,409,0
20240308,164600,495651813,409,409,409,409,0
20240308,164500,495651813,409,409,409,409,0
20240308,164400,495651813,409,409,409,409,0
20240308,164300,495651813,409,409,409,409,0
20240308,164200,495651813,409,409,409,409,0
20240308,164100,495651813,409,409,409,409,0
20240308,164000,495651813,409,409,409,409,0
20240308,163900,495651813,409,409,409,409,0
20240308,163800,495651813,409,409,409,409,0
20240308,163700,495651813,409,409,409,409,0
20240308,163600,495651813,409,409,409,409,0
20240308,163500,495651813,409,409,409,409,0
20240308,163400,495651813,409,409,409,409,0
20240308,163300,495651813,409,409,409,409,0
20240308,163200,495651813,409,409,409,409,0
20240308,163100,495651813,409,409,409,409,0
20240308,163000,495651813,409,409,409,409,0
20240308,162900,495651813,409,409,409,409,0
20240308,162800,495651813,409,409,409,409,0
20240308,162700,495651813,409,409,409,409,0
20240308,162600,495651813,409,409,409,409,0
20240308,162500,495651813,409,409,409,409,0
20240308,162400,495651813,409,409,409,409,0
20240308,162300,495651813,409,409,409,409,0
20240308,162200,495651813,409,409,409,409,0
20240308,162100,495651813,409,409,409,409,0
20240308,162000,495651813,409,409,409,409,14532
20240308,161900,495651813,409,409,409,409,0
20240308,161800,495651813,409,409,409,409,0
20240308,161700,495651813,409,409,409,409,0
20240308,161600,495651813,409,409,409,409,0
20240308,161500,495651813,409,409,409,409,0
20240308,161400,495651813,409,409,409,409,0
20240308,161300,495651813,409,409,409,409,0
20240308,161200,495651813,409,409,409,409,0
20240308,161100,495651813,409,409,409,409,0
20240308,161000,495651813,409,409,409,409,0
20240308,160900,495651813,409,409,409,409,0
20240308,160800,495651813,409,409,409,409,0
20240308,160700,495651813,409,409,409,409,0
20240308,160600,495651813,409,409,409,409,0
20240308,160500,495651813,409,409,409,409,0
20240308,160400,495651813,409,409,409,409,0
20240308,160300,495651813,409,409,409,409,0
20240308,160200,495651813,409,409,409,409,0
20240308,160100,495651813,409,409,409,409,0
20240308,160000,495651813,409,409,409,409,0
20240308,155900,495651813,409,409,409,409,0
20240308,155800,495651813,409,409,409,409,0
20240308,155700,495651813,409,409,409,409,0
20240308,155600,495651813,409,409,409,409,0
20240308,155500,495651813,409,409,409,409,0
20240308,155400,495651813,409,409,409,409,0
20240308,155300,495651813,409,409,409,409,0
20240308,155200,495651813,409,409,409,409,0
20240308,155100,495651813,409,409,409,409,0
20240308,155000,495651813,409,409,409,409,14532
20240308,154900,495651813,409,409,409,409,0
20240308,154800,495651813,409,409,409,409,0
20240308,154700,495651813,409,409,409,409,0
20240308,154600,495651813,409,409,409,409,0
20240308,154500,495651813,409,409,409,409,0
20240308,154400,495651813,409,409,409,409,0
20240308,154300,495651813,409,409,409,409,0
20240308,154200,495651813,409,409,409,409,0
20240308,154100,495651813,409,409,409,409,0
20240308,154000,495651813,409,409,409,409,0
20240308,153900,495651813,409,409,409,409,0
20240308,153800,495651813,409,409,409,409,0
20240308,153700,495651813,409,409,409,409,0
20240308,153600,495651813,409,409,409,409,0
20240308,153500,495651813,409,409,409,409,0
20240308,153400,495651813,409,409,409,409,0
20240308,153300,495651813,409,409,409,409,0
20240308,153200,495651813,409,409,409,409,0
20240308,153100,495651813,409,409,409,409,0
20240308,153000,495651813,409,409,409,409,14532
20240308,152900,489708225,409,409,409,409,0
20240308,152800,489708225,409,409,409,409,0
20240308,152700,489708225,409,409,409,409,0
20240308,152600,489708225,409,409,409,409,0
20240308,152500,489708225,409,409,409,409,0
20240308,152400,489708225,409,409,409,409,0
20240308,152300,489708225,409,409,409,409,0
20240308,152200,489708225,409,409,409,409,0
20240308,152100,489708225,409,409,409,409,0
20240308,152000,489708225,409,409,409,409,0
20240308,151900,489708225,409,409,409,409,1331
20240308,151800,489163846,409,409,409,409,2
20240308,151700,489163028,408,409,409,408,4123
20240308,151600,487476887,409,407,409,407,16551
20240308,151500,480730540,408,408,408,407,10133
20240308,151400,476606196,407,409,409,407,8542
20240308,151300,473120435,408,409,409,408,9049
20240308,151200,469427998,409,409,409,409,610
20240308,151100,469178508,409,409,409,409,0
20240308,151000,469178508,409,409,409,409,52
20240308,150900,469157240,408,409,409,408,3384
20240308,150800,467774184,409,409,409,409,10
20240308,150700,467770094,409,409,409,408,1280
20240308,150600,467246754,409,409,409,409,1565
20240308,150500,466606669,409,409,409,409,8000
20240308,150400,463334669,407,408,408,407,17400
20240308,150300,456242153,408,409,409,408,22209
20240308,150200,447180856,409,409,409,409,0
20240308,150100,447180856,409,409,409,409,59
20240308,150000,447156725,408,408,408,408,0
20240308,145900,447156725,408,410,410,408,170
20240308,145800,447087213,410,410,410,410,1901
20240308,145700,446307803,410,410,410,408,2008
20240308,145600,445487832,410,409,410,409,404
20240308,145500,445322565,409,409,409,409,627
20240308,145400,445066122,409,409,409,409,584
20240308,145300,444827266,409,409,409,409,512
20240308,145200,444617858,409,409,409,409,3610
20240308,145100,443141368,409,409,409,409,150
20240308,145000,443080018,409,409,409,409,0
20240308,144900,443080018,409,409,409,409,11295
20240308,144800,438460363,410,410,410,410,12468
20240308,144700,433348483,410,410,410,410,800
20240308,144600,433020483,410,410,410,410,20
20240308,144500,433012283,411,409,411,409,8
20240308,144400,433009005,412,412,412,412,0
20240308,144300,433009005,412,411,412,411,5019
20240308,144200,430945199,410,410,410,410,0
20240308,144100,430945199,410,410,410,410,5001
20240308,144000,428894789,411,410,411,410,5202
20240308,143900,426761488,410,409,410,408,30339
20240308,143800,414351567,409,409,409,409,215
20240308,143700,414263632,409,408,409,408,519
20240308,143600,414051878,407,408,408,407,1330
20240308,143500,413510463,408,408,408,408,10370
20240308,143400,409279503,408,408,408,407,17350
20240308,143300,402202363,407,407,408,407,2000
20240308,143200,401387863,408,407,408,406,3717
20240308,143100,399875044,407,407,407,407,1070
20240308,143000,399439554,407,407,407,407,468
20240308,142900,399249078,406,407,407,406,12157
20240308,142800,394301189,407,408,408,407,1587
20240308,142700,393655080,408,408,408,407,3458
20240308,142600,392244436,408,408,409,408,1363
20240308,142500,391688320,408,408,408,408,20
20240308,142400,391680160,407,408,408,407,1345
20240308,142300,391131404,408,408,408,408,739
20240308,142200,390829892,408,408,408,408,187
20240308,142100,390753596,408,409,409,408,1488
20240308,142000,390146486,409,409,409,409,771
20240308,141900,389831147,409,408,409,407,27150
20240308,141800,378775976,409,409,409,409,29
20240308,141700,378764115,409,408,409,407,2702
20240308,141600,377661500,409,409,409,409,39
20240308,141500,377645549,409,409,409,408,5565
20240308,141400,375374005,409,409,410,409,1105
20240308,141300,374921457,410,409,410,409,191
20240308,141200,374843209,409,409,409,409,1939
20240308,141100,374050158,410,410,410,410,798
20240308,141000,373722978,410,410,410,410,0
20240308,140900,373722978,410,410,410,410,414
20240308,140800,373553238,410,410,410,410,1
20240308,140700,373552828,412,409,412,409,3875
20240308,140600,371967416,408,408,408,408,300
20240308,140500,371845016,408,409,409,408,10928
20240308,140400,367379709,409,411,412,409,61204
20240308,140300,342341872,411,411,411,411,500
20240308,140200,342136372,411,411,411,411,0
20240308,140100,342136372,411,411,411,411,50
20240308,140000,342115822,411,411,411,411,0
20240308,135900,342115822,411,411,411,411,0
20240308,135800,342115822,411,411,411,411,506
20240308,135700,341907856,411,410,411,410,1130
20240308,135600,341444526,410,410,410,410,0
20240308,135500,341444526,410,410,410,410,5735
20240308,135400,339093176,410,410,410,410,1000
20240308,135300,338683176,410,410,410,410,10400
20240308,135200,334419176,411,411,411,411,1
20240308,135100,334418765,411,411,411,411,140
20240308,135000,334361225,411,411,411,411,120
20240308,134900,334311905,411,411,411,411,623
20240308,134800,334055852,411,411,411,411,3820
20240308,134700,332485832,412,412,412,412,0
20240308,134600,332485832,412,412,412,412,0
20240308,134500,332485832,412,411,412,411,13191
20240308,134400,327051840,411,411,411,411,0
20240308,134300,327051840,411,411,411,411,58
20240308,134200,327028002,410,410,410,410,29
20240308,134100,327016112,410,410,410,410,2023
20240308,134000,326186682,411,411,411,411,104
20240308,133900,326143938,411,411,411,411,90
20240308,133800,326106948,412,412,412,412,2016
20240308,133700,325276356,412,411,412,411,176
20240308,133600,325203920,411,411,411,411,4869
20240308,133500,323202761,412,411,412,411,6077
20240308,133400,320704226,411,411,411,411,0
20240308,133300,320704226,411,411,411,411,160
20240308,133200,320638466,411,411,411,411,9842
20240308,133100,316593404,410,410,410,410,0
20240308,133000,316593404,410,410,410,410,20
20240308,132900,316585204,410,410,410,410,519
20240308,132800,316372414,410,411,411,410,37
20240308,132700,316357219,411,412,412,411,2
20240308,132600,316356396,412,412,412,412,0
20240308,132500,316356396,412,410,412,410,51
20240308,132400,316335484,410,410,410,410,20
20240308,132300,316327284,410,410,410,410,801
20240308,132200,315998874,410,412,412,410,2163
20240308,132100,315112004,412,410,412,410,3100
20240308,132000,313837747,410,410,410,410,1
20240308,131900,313837337,411,411,412,409,58618
20240308,131800,289804121,411,411,412,410,5356
20240308,131700,287602805,411,411,411,411,1
20240308,131600,287602394,410,412,412,410,133
20240308,131500,287547628,412,411,412,411,168
20240308,131400,287478579,411,411,411,411,943
20240308,131300,287091006,411,411,411,411,2428
20240308,131200,286093098,412,412,412,412,2
20240308,131100,286092274,412,412,412,412,0
20240308,131000,286092274,412,412,412,412,10840
20240308,130900,281626194,413,413,413,413,10
20240308,130800,281622064,412,412,412,412,5003
20240308,130700,279560828,413,412,413,412,4
20240308,130600,279559178,413,412,413,412,678
20240308,130500,279279822,412,412,412,412,8001
20240308,130400,275983410,411,412,413,411,5531
20240308,130300,273707636,413,413,413,412,7006
20240308,130200,270821160,413,412,413,412,126
20240308,130100,270769185,411,411,411,411,1493
20240308,130000,270155562,412,412,412,412,0
20240308,125900,270155562,412,411,413,411,1068
20240308,125800,269716577,411,411,411,411,7324
20240308,125700,266706413,411,411,411,411,6936
20240308,125600,263855717,413,413,413,413,0
20240308,125500,263855717,413,413,413,413,0
20240308,125400,263855717,413,411,413,411,1501
20240308,125300,263238804,413,413,413,413,1021
20240308,125200,262817131,414,411,414,411,1030
20240308,125100,262393711,412,412,412,412,7448
20240308,125000,259325135,412,412,412,412,101
20240308,124900,259283523,412,412,412,412,2
20240308,124800,259282699,412,412,412,412,101
20240308,124700,259241087,412,412,412,412,638
20240308,124600,258978231,412,412,412,412,19935
20240308,124500,250765011,413,413,413,413,1
20240308,124400,250764598,412,412,412,412,10099
20240308,124300,246603810,413,414,414,413,60
20240308,124200,246579025,413,413,413,413,1
20240308,124100,246578612,414,414,414,412,5
20240308,124000,246576546,411,411,411,411,300
20240308,123900,246453246,413,414,414,413,2114
20240308,123800,245580161,413,413,413,413,7246
20240308,123700,242587563,414,414,415,414,5015
20240308,123600,240511347,414,414,414,414,12
20240308,123500,240506379,414,414,415,413,358
20240308,123400,240358164,414,414,415,413,165
20240308,123300,240289996,414,414,414,414,7095
20240308,123200,237352666,414,414,414,414,25
20240308,123100,237342316,415,415,415,415,247
20240308,123000,237239811,415,413,415,413,64
20240308,122900,237213361,415,415,415,413,12
20240308,122800,237208397,413,413,413,413,0
20240308,122700,237208397,413,413,413,413,0
20240308,122600,237208397,413,413,413,413,9000
20240308,122500,233491397,412,412,412,412,144
20240308,122400,233432069,412,412,412,412,5000
20240308,122300,231372069,410,411,411,410,5098
20240308,122200,229277081,412,412,412,412,0
20240308,122100,229277081,412,410,412,410,10009
20240308,122000,225173389,410,412,412,410,4185
20240308,121900,223457139,412,412,412,412,1
20240308,121800,223456727,412,412,412,412,1
20240308,121700,223456315,411,411,412,410,7508
20240308,121600,220375524,411,412,412,411,13828
20240308,121500,214692199,412,411,412,411,4041
20240308,121400,213031307,412,412,412,412,0
20240308,121300,213031307,412,412,412,412,1
20240308,121200,213030895,412,412,412,412,1
20240308,121100,213030483,411,412,412,411,1030
20240308,121000,212607123,412,412,412,412,0
20240308,120900,212607123,412,412,412,412,0
20240308,120800,212607123,412,412,412,412,11
20240308,120700,212602591,412,412,412,412,1000
20240308,120600,212190591,412,412,412,412,8
20240308,120500,212187295,412,412,412,412,1
20240308,120400,212186883,412,412,412,412,100
20240308,120300,212145683,412,412,412,412,2568
20240308,120200,211087667,413,413,413,413,102
20240308,120100,211045541,413,413,413,413,700
20240308,120000,210756441,413,414,414,413,5205
20240308,115900,208606771,414,414,414,414,0
20240308,115800,208606771,414,414,414,414,0
20240308,115700,208606771,414,414,414,414,2
20240308,115600,208605943,414,415,415,414,2
20240308,115500,208605114,413,413,413,413,0
20240308,115400,208605114,413,413,413,413,1
20240308,115300,208604701,415,415,415,415,560
20240308,115200,208372301,413,413,413,413,0
20240308,115100,208372301,413,413,413,413,2100
20240308,115000,207505001,413,415,415,413,13
20240308,114900,207499616,415,414,415,412,317
20240308,114800,207368947,415,415,415,415,3
20240308,114700,207367702,415,415,415,415,2
20240308,114600,207366872,415,415,415,415,0
20240308,114500,207366872,415,415,415,415,1907
20240308,114400,206575467,415,414,415,414,8180
20240308,114300,203180773,414,412,414,412,1424
20240308,114200,202591251,413,413,413,413,3492
20240308,114100,201149055,414,414,414,414,7
20240308,114000,201146157,414,414,414,414,2
20240308,113900,201145329,412,412,412,412,1
20240308,113800,201144917,411,411,411,411,2
20240308,113700,201144095,412,412,412,412,4070
20240308,113600,199467255,414,414,414,414,4
20240308,113500,199465599,411,411,411,411,0
20240308,113400,199465599,411,411,411,411,0
20240308,113300,199465599,411,413,413,411,31956
20240308,113200,186286303,415,415,415,415,119
20240308,113100,186236918,414,414,414,414,5952
20240308,113000,183772790,414,414,414,414,28
20240308,112900,183761198,414,414,414,414,2126
20240308,112800,182881034,414,414,414,414,5
20240308,112700,182878964,415,413,415,413,7317
20240308,112600,179845665,414,414,414,414,500
20240308,112500,179638665,414,413,414,413,3142
20240308,112400,178337878,414,413,414,413,351
20240308,112300,178192912,413,413,413,413,630
20240308,112200,177932722,413,413,413,413,122
20240308,112100,177882336,413,413,413,413,1418
20240308,112000,177296702,413,413,413,413,40
20240308,111900,177280182,413,413,413,413,33
20240308,111800,177266553,413,413,413,413,6
20240308,111700,177264075,413,413,413,413,10001
20240308,111600,173133662,414,414,414,414,0
20240308,111500,173133662,414,414,414,414,1
20240308,111400,173133248,412,413,415,412,25273
20240308,111300,162705890,414,414,414,414,0
20240308,111200,162705890,414,414,414,414,0
20240308,111100,162705890,414,412,414,412,39143
20240308,111000,146545386,411,412,412,411,504
20240308,110900,146338238,412,412,412,412,2835
20240308,110800,145170218,412,412,412,412,1
20240308,110700,145169806,411,412,412,411,1014
20240308,110600,144753044,412,412,412,412,200
20240308,110500,144670644,412,412,412,412,13
20240308,110400,144665288,412,411,412,411,166
20240308,110300,144596992,412,412,412,412,502
20240308,110200,144390168,412,412,412,412,8460
20240308,110100,140904648,413,413,413,413,1003
20240308,110000,140490409,412,412,412,412,0
20240308,105900,140490409,412,412,412,412,1000
20240308,105800,140078409,413,413,413,413,1
20240308,105700,140077996,413,412,413,412,21935
20240308,105600,131038776,412,411,412,411,10135
20240308,105500,126873261,412,411,412,411,15
20240308,105400,126867082,412,411,412,411,13014
20240308,105300,121518316,411,412,412,411,222
20240308,105200,121426934,412,412,412,412,0
20240308,105100,121426934,412,412,412,412,27
20240308,105000,121415810,412,412,412,412,229
20240308,104900,121321462,412,412,412,412,1
20240308,104800,121321050,411,411,411,411,0
20240308,104700,121321050,411,411,411,411,1637
20240308,104600,120648243,411,411,411,411,10571
20240308,104500,116303562,411,411,411,410,1780
20240308,104400,115572742,411,411,411,411,438
20240308,104300,115392724,411,410,411,410,467
20240308,104200,115201087,410,411,411,410,6834
20240308,104100,112394313,411,411,411,411,71
20240308,104000,112365132,412,412,412,412,4419
20240308,103900,110544504,412,412,412,412,188
20240308,103800,110467048,412,412,412,412,50
20240308,103700,110446448,412,412,412,412,70
20240308,103600,110417608,411,411,411,411,1390
20240308,103500,109846318,411,411,411,411,0
20240308,103400,109846318,411,412,412,411,20001
20240308,103300,101625906,412,412,412,412,16855
20240308,103200,94681646,412,413,413,412,12110
20240308,103100,89692216,413,412,413,412,703
20240308,103000,89402577,412,412,412,412,474
20240308,102900,89207289,412,412,412,412,350
20240308,102800,89063089,412,412,412,412,9296
20240308,102700,85233137,412,412,412,412,1084
20240308,102600,84786529,412,413,413,412,2270
20240308,102500,83851285,413,413,413,413,0
20240308,102400,83851285,413,413,413,413,0
20240308,102300,83851285,413,413,413,413,100
20240308,102200,83809985,413,413,413,413,104
20240308,102100,83767033,413,413,413,413,1
20240308,102000,83766620,413,412,413,412,1100
20240308,101900,83313370,412,412,412,412,0
20240308,101800,83313370,412,413,413,412,403
20240308,101700,83146932,412,413,413,412,506
20240308,101600,82937956,413,413,413,413,2
20240308,101500,82937130,412,413,413,412,16
20240308,101400,82930524,413,413,413,413,1
20240308,101300,82930111,413,413,413,413,400
20240308,101200,82764911,413,413,413,413,730
20240308,101100,82463421,413,413,413,413,0
20240308,101000,82463421,413,413,413,413,0
20240308,100900,82463421,413,412,413,412,2144
20240308,100800,81579991,412,412,412,412,2756
20240308,100700,80444519,412,412,412,412,200
20240308,100600,80362119,412,413,413,412,39
20240308,100500,80346027,413,413,413,413,14
20240308,100400,80340245,413,413,413,413,50
20240308,100300,80319595,413,413,413,413,107
20240308,100200,80275404,413,413,413,412,10305
20240308,100100,76029439,412,413,413,412,316
20240308,100000,75899027,412,412,412,412,395
20240308,095900,75736287,411,411,411,411,1
20240308,095800,75735876,411,411,411,411,2230
20240308,095700,74819346,410,410,411,410,13296
20240308,095600,69367780,410,412,412,410,12861
20240308,095500,64083148,412,412,412,412,591
20240308,095400,63839656,413,413,413,413,0
20240308,095300,63839656,413,413,413,413,3
20240308,095200,63838417,412,412,412,412,1001
20240308,095100,63426005,411,411,411,411,5010
20240308,095000,61366895,413,413,413,413,90
20240308,094900,61329725,413,413,413,413,11
20240308,094800,61325182,413,412,413,412,4997
20240308,094700,59266413,412,412,412,412,10
20240308,094600,59262293,412,411,412,411,5554
20240308,094500,56974546,412,412,412,412,33
20240308,094400,56960950,412,412,412,412,125
20240308,094300,56909450,412,410,412,410,5001
20240308,094200,54859038,410,412,412,410,17552
20240308,094100,47662612,412,412,412,411,12072
20240308,094000,42700948,412,412,412,411,489
20240308,093900,42499677,412,413,413,412,1989
20240308,093800,41680206,412,412,412,412,1500
20240308,093700,41062206,412,411,412,411,116
20240308,093600,41014415,411,411,411,411,5734
20240308,093500,38657741,412,413,413,412,12796
20240308,093400,33385788,413,413,413,413,949
20240308,093300,32993851,413,413,413,413,1157
20240308,093200,32516010,413,413,413,412,2084
20240308,093100,31657318,412,412,412,412,0
20240308,093000,31657318,412,412,412,412,2266
20240308,092900,30723726,412,412,412,412,1
20240308,092800,30723314,413,412,413,410,17159
20240308,092700,23681239,410,414,414,410,7220
20240308,092600,20713572,414,414,414,414,121
20240308,092500,20663478,412,413,413,412,4422
20240308,092400,18840278,413,414,414,413,509
20240308,092300,18630052,414,414,414,414,6577
20240308,092200,15907174,415,416,416,415,3331
20240308,092100,14524799,416,416,416,415,33
20240308,092000,14511072,415,415,415,415,111
20240308,091900,14465007,416,416,416,415,506
20240308,091800,14254513,415,416,416,415,1681
20240308,091700,13555218,417,417,417,417,9
20240308,091600,13551465,418,417,418,417,201
20240308,091500,13467647,418,417,418,417,2024
20240308,091400,12621715,418,417,418,417,1621
20240308,091300,11945595,416,416,417,416,1866
20240308,091200,11168050,416,416,416,416,49
20240308,091100,11147666,415,416,416,415,810
20240308,091000,10810796,415,416,416,415,3085
20240308,090900,9529736,416,416,417,416,5147
20240308,090800,7388482,417,416,417,415,1586
20240308,090700,6728709,416,416,416,416,0
20240308,090600,6728709,416,416,416,415,1522
20240308,090500,6096288,416,415,416,415,1286
20240308,090400,5562594,416,415,416,414,5904
20240308,090300,3117712,414,414,414,413,166
20240308,090200,3049038,414,414,414,414,1005
20240308,090100,2632968,414,414,414,414,138
20240308,090000,2575836,413,412,413,412,6252