stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,192100,400653859,407,407,407,407,11649
20240313,192000,400653859,407,407,407,407,0
20240313,191900,400653859,407,407,407,407,0
20240313,191800,400653859,407,407,407,407,0
20240313,191700,400653859,407,407,407,407,0
20240313,191600,400653859,407,407,407,407,0
20240313,191500,400653859,407,407,407,407,0
20240313,191400,400653859,407,407,407,407,0
20240313,191300,400653859,407,407,407,407,0
20240313,191200,400653859,407,407,407,407,0
20240313,191100,400653859,407,407,407,407,0
20240313,191000,400653859,407,407,407,407,0
20240313,190900,400653859,407,407,407,407,0
20240313,190800,400653859,407,407,407,407,0
20240313,190700,400653859,407,407,407,407,0
20240313,190600,400653859,407,407,407,407,0
20240313,190500,400653859,407,407,407,407,0
20240313,190400,400653859,407,407,407,407,0
20240313,190300,400653859,407,407,407,407,0
20240313,190200,400653859,407,407,407,407,0
20240313,190100,400653859,407,407,407,407,0
20240313,190000,400653859,407,407,407,407,0
20240313,185900,400653859,407,407,407,407,0
20240313,185800,400653859,407,407,407,407,0
20240313,185700,400653859,407,407,407,407,0
20240313,185600,400653859,407,407,407,407,0
20240313,185500,400653859,407,407,407,407,0
20240313,185400,400653859,407,407,407,407,0
20240313,185300,400653859,407,407,407,407,0
20240313,185200,400653859,407,407,407,407,0
20240313,185100,400653859,407,407,407,407,11649
20240313,185000,400653859,407,407,407,407,0
20240313,184900,400653859,407,407,407,407,0
20240313,184800,400653859,407,407,407,407,0
20240313,184700,400653859,407,407,407,407,0
20240313,184600,400653859,407,407,407,407,0
20240313,184500,400653859,407,407,407,407,0
20240313,184400,400653859,407,407,407,407,0
20240313,184300,400653859,407,407,407,407,0
20240313,184200,400653859,407,407,407,407,0
20240313,184100,400653859,407,407,407,407,0
20240313,184000,400653859,407,407,407,407,0
20240313,183900,400653859,407,407,407,407,0
20240313,183800,400653859,407,407,407,407,0
20240313,183700,400653859,407,407,407,407,0
20240313,183600,400653859,407,407,407,407,0
20240313,183500,400653859,407,407,407,407,0
20240313,183400,400653859,407,407,407,407,0
20240313,183300,400653859,407,407,407,407,0
20240313,183200,400653859,407,407,407,407,0
20240313,183100,400653859,407,407,407,407,0
20240313,183000,400653859,407,407,407,407,0
20240313,182900,400653859,407,407,407,407,0
20240313,182800,400653859,407,407,407,407,0
20240313,182700,400653859,407,407,407,407,0
20240313,182600,400653859,407,407,407,407,0
20240313,182500,400653859,407,407,407,407,0
20240313,182400,400653859,407,407,407,407,0
20240313,182300,400653859,407,407,407,407,0
20240313,182200,400653859,407,407,407,407,0
20240313,182100,400653859,407,407,407,407,11649
20240313,182000,400653859,407,407,407,407,0
20240313,181900,400653859,407,407,407,407,0
20240313,181800,400653859,407,407,407,407,0
20240313,181700,400653859,407,407,407,407,0
20240313,181600,400653859,407,407,407,407,0
20240313,181500,400653859,407,407,407,407,0
20240313,181400,400653859,407,407,407,407,0
20240313,181300,400653859,407,407,407,407,0
20240313,181200,400653859,407,407,407,407,0
20240313,181100,400653859,407,407,407,407,0
20240313,181000,400653859,407,407,407,407,0
20240313,180900,400653859,407,407,407,407,0
20240313,180800,400653859,407,407,407,407,0
20240313,180700,400653859,407,407,407,407,0
20240313,180600,400653859,407,407,407,407,0
20240313,180500,400653859,407,407,407,407,0
20240313,180400,400653859,407,407,407,407,0
20240313,180300,400653859,407,407,407,407,0
20240313,180200,400653859,407,407,407,407,0
20240313,180100,400653859,407,407,407,407,0
20240313,180000,400653859,407,407,407,407,0
20240313,175900,400653859,407,407,407,407,0
20240313,175800,400653859,407,407,407,407,0
20240313,175700,400653859,407,407,407,407,0
20240313,175600,400653859,407,407,407,407,0
20240313,175500,400653859,407,407,407,407,0
20240313,175400,400653859,407,407,407,407,0
20240313,175300,400653859,407,407,407,407,0
20240313,175200,400653859,407,407,407,407,0
20240313,175100,400653859,407,407,407,407,11649
20240313,175000,400653859,407,407,407,407,0
20240313,174900,400653859,407,407,407,407,0
20240313,174800,400653859,407,407,407,407,0
20240313,174700,400653859,407,407,407,407,0
20240313,174600,400653859,407,407,407,407,0
20240313,174500,400653859,407,407,407,407,0
20240313,174400,400653859,407,407,407,407,0
20240313,174300,400653859,407,407,407,407,0
20240313,174200,400653859,407,407,407,407,0
20240313,174100,400653859,407,407,407,407,0
20240313,174000,400653859,407,407,407,407,0
20240313,173900,400653859,407,407,407,407,0
20240313,173800,400653859,407,407,407,407,0
20240313,173700,400653859,407,407,407,407,0
20240313,173600,400653859,407,407,407,407,0
20240313,173500,400653859,407,407,407,407,0
20240313,173400,400653859,407,407,407,407,0
20240313,173300,400653859,407,407,407,407,0
20240313,173200,400653859,407,407,407,407,0
20240313,173100,400653859,407,407,407,407,0
20240313,173000,400653859,407,407,407,407,0
20240313,172900,400653859,407,407,407,407,0
20240313,172800,400653859,407,407,407,407,0
20240313,172700,400653859,407,407,407,407,0
20240313,172600,400653859,407,407,407,407,0
20240313,172500,400653859,407,407,407,407,0
20240313,172400,400653859,407,407,407,407,0
20240313,172300,400653859,407,407,407,407,0
20240313,172200,400653859,407,407,407,407,0
20240313,172100,400653859,407,407,407,407,11649
20240313,172000,400653859,407,407,407,407,0
20240313,171900,400653859,407,407,407,407,0
20240313,171800,400653859,407,407,407,407,0
20240313,171700,400653859,407,407,407,407,0
20240313,171600,400653859,407,407,407,407,0
20240313,171500,400653859,407,407,407,407,0
20240313,171400,400653859,407,407,407,407,0
20240313,171300,400653859,407,407,407,407,0
20240313,171200,400653859,407,407,407,407,0
20240313,171100,400653859,407,407,407,407,0
20240313,171000,400653859,407,407,407,407,0
20240313,170900,400653859,407,407,407,407,0
20240313,170800,400653859,407,407,407,407,0
20240313,170700,400653859,407,407,407,407,0
20240313,170600,400653859,407,407,407,407,0
20240313,170500,400653859,407,407,407,407,0
20240313,170400,400653859,407,407,407,407,0
20240313,170300,400653859,407,407,407,407,0
20240313,170200,400653859,407,407,407,407,0
20240313,170100,400653859,407,407,407,407,0
20240313,170000,400653859,407,407,407,407,0
20240313,165900,400653859,407,407,407,407,0
20240313,165800,400653859,407,407,407,407,0
20240313,165700,400653859,407,407,407,407,0
20240313,165600,400653859,407,407,407,407,0
20240313,165500,400653859,407,407,407,407,0
20240313,165400,400653859,407,407,407,407,0
20240313,165300,400653859,407,407,407,407,0
20240313,165200,400653859,407,407,407,407,0
20240313,165100,400653859,407,407,407,407,11649
20240313,165000,400653859,407,407,407,407,0
20240313,164900,400653859,407,407,407,407,0
20240313,164800,400653859,407,407,407,407,0
20240313,164700,400653859,407,407,407,407,0
20240313,164600,400653859,407,407,407,407,0
20240313,164500,400653859,407,407,407,407,0
20240313,164400,400653859,407,407,407,407,0
20240313,164300,400653859,407,407,407,407,0
20240313,164200,400653859,407,407,407,407,0
20240313,164100,400653859,407,407,407,407,0
20240313,164000,400653859,407,407,407,407,0
20240313,163900,400653859,407,407,407,407,0
20240313,163800,400653859,407,407,407,407,0
20240313,163700,400653859,407,407,407,407,0
20240313,163600,400653859,407,407,407,407,0
20240313,163500,400653859,407,407,407,407,0
20240313,163400,400653859,407,407,407,407,0
20240313,163300,400653859,407,407,407,407,0
20240313,163200,400653859,407,407,407,407,0
20240313,163100,400653859,407,407,407,407,0
20240313,163000,400653859,407,407,407,407,0
20240313,162900,400653859,407,407,407,407,0
20240313,162800,400653859,407,407,407,407,0
20240313,162700,400653859,407,407,407,407,0
20240313,162600,400653859,407,407,407,407,0
20240313,162500,400653859,407,407,407,407,0
20240313,162400,400653859,407,407,407,407,0
20240313,162300,400653859,407,407,407,407,0
20240313,162200,400653859,407,407,407,407,0
20240313,162100,400653859,407,407,407,407,11649
20240313,162000,400653859,407,407,407,407,0
20240313,161900,400653859,407,407,407,407,0
20240313,161800,400653859,407,407,407,407,0
20240313,161700,400653859,407,407,407,407,0
20240313,161600,400653859,407,407,407,407,0
20240313,161500,400653859,407,407,407,407,0
20240313,161400,400653859,407,407,407,407,0
20240313,161300,400653859,407,407,407,407,0
20240313,161200,400653859,407,407,407,407,0
20240313,161100,400653859,407,407,407,407,0
20240313,161000,400653859,407,407,407,407,0
20240313,160900,400653859,407,407,407,407,0
20240313,160800,400653859,407,407,407,407,0
20240313,160700,400653859,407,407,407,407,0
20240313,160600,400653859,407,407,407,407,0
20240313,160500,400653859,407,407,407,407,0
20240313,160400,400653859,407,407,407,407,0
20240313,160300,400653859,407,407,407,407,0
20240313,160200,400653859,407,407,407,407,0
20240313,160100,400653859,407,407,407,407,0
20240313,160000,400653859,407,407,407,407,0
20240313,155900,400653859,407,407,407,407,0
20240313,155800,400653859,407,407,407,407,0
20240313,155700,400653859,407,407,407,407,0
20240313,155600,400653859,407,407,407,407,0
20240313,155500,400653859,407,407,407,407,0
20240313,155400,400653859,407,407,407,407,0
20240313,155300,400653859,407,407,407,407,0
20240313,155200,400653859,407,407,407,407,0
20240313,155100,400653859,407,407,407,407,11649
20240313,155000,400653859,407,407,407,407,0
20240313,154900,400653859,407,407,407,407,0
20240313,154800,400653859,407,407,407,407,0
20240313,154700,400653859,407,407,407,407,0
20240313,154600,400653859,407,407,407,407,0
20240313,154500,400653859,407,407,407,407,0
20240313,154400,400653859,407,407,407,407,0
20240313,154300,400653859,407,407,407,407,0
20240313,154200,400653859,407,407,407,407,0
20240313,154100,400653859,407,407,407,407,0
20240313,154000,400653859,407,407,407,407,0
20240313,153900,400653859,407,407,407,407,0
20240313,153800,400653859,407,407,407,407,0
20240313,153700,400653859,407,407,407,407,0
20240313,153600,400653859,407,407,407,407,0
20240313,153500,400653859,407,407,407,407,0
20240313,153400,400653859,407,407,407,407,0
20240313,153300,400653859,407,407,407,407,0
20240313,153200,400653859,407,407,407,407,0
20240313,153100,400653859,407,407,407,407,0
20240313,153000,400653859,407,407,407,407,11649
20240313,152900,395912716,407,407,407,407,0
20240313,152800,395912716,407,407,407,407,0
20240313,152700,395912716,407,407,407,407,0
20240313,152600,395912716,407,407,407,407,0
20240313,152500,395912716,407,407,407,407,0
20240313,152400,395912716,407,407,407,407,0
20240313,152300,395912716,407,407,407,407,0
20240313,152200,395912716,407,407,407,407,0
20240313,152100,395912716,407,407,407,407,0
20240313,152000,395912716,407,407,407,407,0
20240313,151900,395912716,407,406,407,406,7173
20240313,151800,393000475,406,406,406,406,2514
20240313,151700,391979791,406,406,406,406,0
20240313,151600,391979791,406,406,406,406,20
20240313,151500,391971671,406,406,406,406,1480
20240313,151400,391370791,405,406,406,405,7
20240313,151300,391367950,406,406,406,406,100
20240313,151200,391327350,406,406,406,406,980
20240313,151100,390929470,406,407,407,406,3697
20240313,151000,389428482,407,407,407,407,0
20240313,150900,389428482,407,406,407,406,113
20240313,150800,389382599,407,407,407,407,101
20240313,150700,389341492,407,406,407,406,572
20240313,150600,389109257,406,406,406,406,427
20240313,150500,388935895,405,406,406,405,628
20240313,150400,388681551,406,406,406,405,10006
20240313,150300,384629115,406,406,406,406,200
20240313,150200,384547915,406,406,406,406,100
20240313,150100,384507315,406,405,406,405,186
20240313,150000,384431984,406,406,406,406,118
20240313,145900,384384076,406,407,407,405,354
20240313,145800,384240176,407,406,407,406,86
20240313,145700,384205259,406,406,406,405,1299
20240313,145600,383678590,406,406,406,406,301
20240313,145500,383556384,406,406,406,406,1041
20240313,145400,383133738,407,407,407,407,0
20240313,145300,383133738,407,407,407,407,0
20240313,145200,383133738,407,407,407,407,0
20240313,145100,383133738,407,407,407,407,20
20240313,145000,383125598,407,407,407,407,1
20240313,144900,383125191,405,407,407,405,503
20240313,144800,382921470,406,405,406,405,5619
20240313,144700,380645774,406,405,406,405,1701
20240313,144600,379956868,406,407,407,406,3
20240313,144500,379955649,405,406,406,405,2480
20240313,144400,378950305,407,407,407,407,500
20240313,144300,378746805,407,407,407,407,1
20240313,144200,378746398,407,407,407,407,2001
20240313,144100,377931991,406,406,406,406,0
20240313,144000,377931991,406,407,407,406,106
20240313,143900,377888923,407,406,407,406,340
20240313,143800,377750839,406,407,407,406,119
20240313,143700,377702510,405,405,405,405,16
20240313,143600,377696030,406,406,406,406,50
20240313,143500,377675730,406,406,406,406,0
20240313,143400,377675730,406,406,406,406,0
20240313,143300,377675730,406,406,406,404,42505
20240313,143200,360498876,405,405,405,405,630
20240313,143100,360243726,406,406,406,406,115
20240313,143000,360197036,406,406,406,406,0
20240313,142900,360197036,406,406,407,406,1507
20240313,142800,359585189,406,406,406,406,0
20240313,142700,359585189,406,405,406,405,84
20240313,142600,359551119,405,405,405,405,10844
20240313,142500,355159299,405,405,405,405,0
20240313,142400,355159299,405,405,405,405,0
20240313,142300,355159299,405,406,406,405,1370
20240313,142200,354604419,406,406,406,406,1
20240313,142100,354604013,404,404,404,404,15000
20240313,142000,348544013,405,405,405,405,38900
20240313,141900,332789513,405,406,406,405,909
20240313,141800,332421235,406,406,406,406,302
20240313,141700,332298623,406,406,406,406,1645
20240313,141600,331630753,406,406,406,406,0
20240313,141500,331630753,406,406,406,406,1742
20240313,141400,330923501,407,407,407,407,10
20240313,141300,330919431,407,407,407,407,1
20240313,141200,330919024,407,407,407,407,1026
20240313,141100,330501442,407,406,407,406,328
20240313,141000,330368266,407,407,407,407,0
20240313,140900,330368266,407,407,407,407,16
20240313,140800,330361754,407,407,407,407,1
20240313,140700,330361347,406,406,407,406,331
20240313,140600,330226960,407,407,407,407,2
20240313,140500,330226146,407,407,407,407,0
20240313,140400,330226146,407,407,407,407,0
20240313,140300,330226146,407,406,407,406,2501
20240313,140200,329210739,406,406,406,406,0
20240313,140100,329210739,406,406,406,406,980
20240313,140000,328812859,406,406,406,406,2016
20240313,135900,327994363,407,407,407,407,2
20240313,135800,327993549,407,407,407,407,1
20240313,135700,327993142,407,407,407,407,3
20240313,135600,327991921,406,407,407,406,7270
20240313,135500,325040242,407,407,407,406,1058
20240313,135400,324610636,406,406,407,406,1102
20240313,135300,324163222,407,407,407,407,0
20240313,135200,324163222,407,407,407,407,3
20240313,135100,324162001,407,407,407,407,15
20240313,135000,324155896,406,406,406,406,4000
20240313,134900,322531896,407,407,407,407,200
20240313,134800,322450496,406,406,406,406,3000
20240313,134700,321232496,406,406,406,406,3000
20240313,134600,320014496,406,406,406,406,300
20240313,134500,319892696,406,406,406,406,0
20240313,134400,319892696,406,406,406,406,500
20240313,134300,319689696,406,406,406,406,0
20240313,134200,319689696,406,407,407,406,11
20240313,134100,319685222,407,407,407,407,159
20240313,134000,319620509,407,407,407,407,500
20240313,133900,319417009,406,407,407,406,194
20240313,133800,319338235,406,406,406,406,0
20240313,133700,319338235,406,407,407,406,3501
20240313,133600,317916828,407,406,407,406,1202
20240313,133500,317428616,407,407,407,407,0
20240313,133400,317428616,407,407,407,407,103
20240313,133300,317386695,407,407,407,407,2140
20240313,133200,316515715,407,406,407,406,20030
20240313,133100,308363535,406,406,406,406,600
20240313,133000,308119935,406,406,406,406,1000
20240313,132900,307713935,407,407,407,407,0
20240313,132800,307713935,407,407,407,407,0
20240313,132700,307713935,407,407,407,407,1
20240313,132600,307713528,406,406,406,406,10
20240313,132500,307709468,406,406,406,406,0
20240313,132400,307709468,406,406,406,406,12971
20240313,132300,302443242,407,407,407,407,203
20240313,132200,302360621,407,407,407,407,261
20240313,132100,302254394,407,407,407,406,255
20240313,132000,302150613,407,407,407,407,28
20240313,131900,302139217,407,407,407,407,172
20240313,131800,302069213,406,406,406,406,2
20240313,131700,302068401,406,406,406,406,40
20240313,131600,302052161,406,407,407,406,5044
20240313,131500,300004292,406,406,406,406,0
20240313,131400,300004292,406,406,406,406,0
20240313,131300,300004292,406,406,406,406,16000
20240313,131200,293508292,407,407,407,407,0
20240313,131100,293508292,407,407,407,406,14105
20240313,131000,287781557,406,406,406,406,1100
20240313,130900,287334957,406,407,407,406,2102
20240313,130800,286480540,407,407,407,406,6609
20240313,130700,283797024,406,406,406,406,1300
20240313,130600,283269224,406,406,406,406,0
20240313,130500,283269224,406,406,406,406,999
20240313,130400,282863630,406,406,406,406,1218
20240313,130300,282369122,407,407,407,407,1590
20240313,130200,281721992,407,407,407,407,1060
20240313,130100,281290572,406,406,406,406,0
20240313,130000,281290572,406,407,407,406,491
20240313,125900,281090736,406,406,406,406,0
20240313,125800,281090736,406,407,407,406,2806
20240313,125700,279951484,407,407,407,407,350
20240313,125600,279809034,407,407,407,407,50
20240313,125500,279788684,407,407,407,407,12
20240313,125400,279783800,407,407,407,407,81
20240313,125300,279750833,407,406,407,406,41
20240313,125200,279734186,406,406,406,406,0
20240313,125100,279734186,406,406,406,406,0
20240313,125000,279734186,406,406,406,406,0
20240313,124900,279734186,406,406,406,406,6410
20240313,124800,277131726,406,406,406,406,7938
20240313,124700,273908898,406,407,407,406,11860
20240313,124600,269093731,407,407,407,407,569
20240313,124500,268862148,407,407,407,407,0
20240313,124400,268862148,407,407,407,407,10
20240313,124300,268858078,407,407,407,407,0
20240313,124200,268858078,407,407,407,407,296
20240313,124100,268737606,407,407,407,407,542
20240313,124000,268517012,407,407,407,407,673
20240313,123900,268243101,407,407,407,407,8345
20240313,123800,264846686,407,407,407,407,800
20240313,123700,264521086,407,406,407,406,1183
20240313,123600,264040787,406,406,406,406,0
20240313,123500,264040787,406,407,407,406,101
20240313,123400,263999681,407,408,408,407,6219
20240313,123300,261468423,408,408,408,408,0
20240313,123200,261468423,408,408,408,408,354
20240313,123100,261323991,408,407,408,407,112
20240313,123000,261278296,407,407,407,407,1
20240313,122900,261277889,407,407,407,407,20
20240313,122800,261269749,406,407,407,406,850
20240313,122700,260924349,407,407,407,407,40
20240313,122600,260908069,407,407,407,407,1201
20240313,122500,260419262,406,406,406,406,400
20240313,122400,260256862,406,406,406,406,81
20240313,122300,260223976,407,407,407,407,20
20240313,122200,260215836,407,407,407,407,998
20240313,122100,259809650,407,407,408,407,254
20240313,122000,259706271,407,407,407,407,3162
20240313,121900,258419337,407,407,407,407,1889
20240313,121800,257650514,407,407,407,407,1048
20240313,121700,257223978,407,407,407,407,1100
20240313,121600,256776278,407,407,407,407,104
20240313,121500,256733950,407,407,407,407,12697
20240313,121400,251566271,408,407,408,407,51
20240313,121300,251545513,407,407,407,407,97
20240313,121200,251506034,408,409,409,408,3832
20240313,121100,249942376,409,409,409,409,100
20240313,121000,249901476,409,409,409,409,41
20240313,120900,249884707,408,408,408,408,1
20240313,120800,249884299,408,408,408,408,66
20240313,120700,249857371,408,407,408,407,2796
20240313,120600,248719396,407,408,408,407,600
20240313,120500,248474996,407,407,407,407,0
20240313,120400,248474996,407,407,407,407,700
20240313,120300,248190096,407,407,407,407,401
20240313,120200,248026889,407,407,407,407,1000
20240313,120100,247619889,408,408,408,408,512
20240313,120000,247410993,408,409,409,408,18801
20240313,115900,239739785,409,409,409,409,0
20240313,115800,239739785,409,409,409,409,164
20240313,115700,239672709,409,409,409,409,130
20240313,115600,239619539,409,409,409,409,231
20240313,115500,239525060,409,409,409,409,0
20240313,115400,239525060,409,409,409,409,100
20240313,115300,239484160,409,409,409,409,75
20240313,115200,239453485,409,409,409,409,102
20240313,115100,239411767,409,409,409,409,921
20240313,115000,239035078,409,409,409,409,1
20240313,114900,239034669,409,409,409,409,5594
20240313,114800,236746723,409,410,410,409,1137
20240313,114700,236281685,409,409,410,409,1166
20240313,114600,235804787,410,410,410,410,0
20240313,114500,235804787,410,410,410,410,2
20240313,114400,235803967,409,410,410,409,149
20240313,114300,235742878,410,410,410,409,976
20240313,114200,235342719,410,410,410,410,0
20240313,114100,235342719,410,410,410,410,8
20240313,114000,235339439,410,410,410,410,21
20240313,113900,235330829,410,410,410,410,1
20240313,113800,235330419,410,410,410,410,497
20240313,113700,235126649,410,410,410,410,2320
20240313,113600,234175449,410,410,410,410,500
20240313,113500,233970449,410,410,410,410,0
20240313,113400,233970449,410,410,410,410,10
20240313,113300,233966349,410,409,410,409,2940
20240313,113200,232763388,410,410,410,410,1
20240313,113100,232762978,410,410,410,410,1225
20240313,113000,232260728,409,409,409,409,0
20240313,112900,232260728,409,409,409,409,1
20240313,112800,232260319,409,409,409,409,3346
20240313,112700,230891805,408,408,408,408,0
20240313,112600,230891805,408,408,408,408,0
20240313,112500,230891805,408,408,408,408,5
20240313,112400,230889765,408,408,408,408,0
20240313,112300,230889765,408,408,408,408,8
20240313,112200,230886501,409,410,410,409,7848
20240313,112100,227675478,409,409,409,409,5006
20240313,112000,225628024,409,410,410,409,5442
20240313,111900,223402245,410,410,410,410,39
20240313,111800,223386255,409,409,409,409,5000
20240313,111700,221341255,409,409,410,409,103
20240313,111600,221299033,410,409,410,409,1002
20240313,111500,220889204,409,410,410,409,3209
20240313,111400,219576722,409,409,409,409,1601
20240313,111300,218921913,409,409,409,409,4018
20240313,111200,217278551,409,409,410,409,4035
20240313,111100,215628213,410,411,411,410,1767
20240313,111000,214903723,410,411,411,410,186
20240313,110900,214827393,411,411,411,410,20039
20240313,110800,206611364,411,411,411,410,3115
20240313,110700,205333713,411,411,411,411,647
20240313,110600,205067796,411,411,411,411,28400
20240313,110500,193395396,412,412,412,412,0
20240313,110400,193395396,412,412,412,412,242
20240313,110300,193295692,412,412,412,412,197
20240313,110200,193214528,411,411,411,411,75
20240313,110100,193183703,411,411,411,411,5400
20240313,110000,190964303,411,411,411,411,420
20240313,105900,190791683,412,412,412,412,101
20240313,105800,190750071,412,412,412,412,50
20240313,105700,190729471,412,412,412,412,1223
20240313,105600,190225595,412,412,412,412,280
20240313,105500,190110235,412,412,412,412,2
20240313,105400,190109411,412,412,412,412,0
20240313,105300,190109411,412,412,412,412,140
20240313,105200,190051731,412,412,412,412,53
20240313,105100,190029895,411,412,412,411,62005
20240313,105000,164545835,412,412,412,412,10
20240313,104900,164541715,412,412,412,412,837
20240313,104800,164196871,412,411,412,411,6
20240313,104700,164194400,411,411,411,411,0
20240313,104600,164194400,411,411,411,411,0
20240313,104500,164194400,411,412,412,411,1029
20240313,104400,163770481,411,411,411,411,14
20240313,104300,163764727,412,412,412,412,15
20240313,104200,163758547,412,412,412,412,10
20240313,104100,163754427,412,412,412,412,339
20240313,104000,163614759,412,412,412,411,5105
20240313,103900,161516499,412,412,412,412,7633
20240313,103800,158371703,412,412,412,412,0
20240313,103700,158371703,412,411,412,411,1102
20240313,103600,157918780,412,412,412,412,5
20240313,103500,157916720,412,412,412,412,8
20240313,103400,157913424,412,412,412,412,5
20240313,103300,157911364,412,412,412,412,0
20240313,103200,157911364,412,412,412,412,230
20240313,103100,157816604,412,412,412,412,369
20240313,103000,157664576,412,411,412,411,1403
20240313,102900,157086943,412,412,412,412,4
20240313,102800,157085295,412,411,412,411,1129
20240313,102700,156620198,412,412,412,412,1010
20240313,102600,156204078,412,412,412,412,63
20240313,102500,156178122,412,412,412,412,0
20240313,102400,156178122,412,413,413,412,329
20240313,102300,156042474,413,413,413,413,0
20240313,102200,156042474,413,411,413,411,17724
20240313,102100,148755527,411,412,412,411,17472
20240313,102000,141574413,412,412,412,412,150
20240313,101900,141512613,412,411,412,411,10493
20240313,101800,137199549,411,412,412,411,34
20240313,101700,137185545,412,412,412,412,626
20240313,101600,136927633,412,412,412,412,154
20240313,101500,136864185,412,412,412,412,26
20240313,101400,136853473,412,412,412,412,2990
20240313,101300,135621593,413,413,413,413,2
20240313,101200,135620767,412,413,413,412,2081
20240313,101100,134763316,413,413,413,413,0
20240313,101000,134763316,413,413,413,413,1
20240313,100900,134762903,412,412,412,412,2820
20240313,100800,133601063,412,412,412,412,2
20240313,100700,133600239,413,413,413,413,1
20240313,100600,133599826,413,413,413,413,73
20240313,100500,133569677,413,413,413,412,401
20240313,100400,133404065,412,413,413,412,5786
20240313,100300,131020217,413,412,413,412,4
20240313,100200,131018566,412,413,413,412,449
20240313,100100,130833565,413,413,413,413,0
20240313,100000,130833565,413,413,413,413,311
20240313,095900,130705122,413,413,413,413,17
20240313,095800,130698101,413,412,413,412,2857
20240313,095700,129520987,412,412,413,412,1929
20240313,095600,128726238,412,413,413,412,2460
20240313,095500,127712705,413,413,413,412,1131
20240313,095400,127245605,413,413,413,413,720
20240313,095300,126948245,413,413,413,413,65
20240313,095200,126921400,413,413,413,412,36
20240313,095100,126906533,412,412,413,412,4001
20240313,095000,125258120,413,413,413,413,2
20240313,094900,125257294,412,412,412,412,1000
20240313,094800,124845294,412,412,412,412,60
20240313,094700,124820574,412,413,413,412,1495
20240313,094600,124204633,413,412,413,412,11
20240313,094500,124200091,412,412,412,412,603
20240313,094400,123951655,412,412,412,412,1843
20240313,094300,123192339,411,412,412,411,6624
20240313,094200,120463253,412,412,412,412,143
20240313,094100,120404337,412,412,412,411,2034
20240313,094000,119566330,412,412,412,412,359
20240313,093900,119418422,412,412,412,412,2431
20240313,093800,118416850,411,411,411,411,7508
20240313,093700,115331062,411,411,411,411,10791
20240313,093600,110895961,411,412,412,411,601
20240313,093500,110648850,412,412,412,412,5
20240313,093400,110646790,412,412,412,412,207
20240313,093300,110561506,412,411,412,411,131
20240313,093200,110507537,411,411,411,411,4
20240313,093100,110505893,411,412,412,411,21
20240313,093000,110497242,412,412,413,412,1105
20240313,092900,110041981,412,413,413,412,22923
20240313,092800,100594874,413,414,414,413,14180
20240313,092700,94728534,413,414,414,413,3020
20240313,092600,93481254,414,412,414,412,74
20240313,092500,93450726,415,415,415,415,11
20240313,092400,93446161,411,414,415,411,5700
20240313,092300,91101101,415,412,415,411,4101
20240313,092200,89406330,412,414,414,412,3590
20240313,092100,87923645,414,413,414,413,16
20240313,092000,87917032,414,414,415,414,61
20240313,091900,87891777,414,414,415,413,4799
20240313,091800,85908214,413,411,414,411,29447
20240313,091700,73755773,411,412,413,411,25
20240313,091600,73745474,413,413,413,413,2100
20240313,091500,72878174,411,411,413,411,701
20240313,091400,72590061,411,411,412,411,8121
20240313,091300,69252329,412,411,413,411,5132
20240313,091200,67137917,412,412,413,412,10617
20240313,091100,62762213,412,413,413,412,38801
20240313,091000,46737445,414,413,415,413,5076
20240313,090900,44636047,413,413,413,413,94
20240313,090800,44597225,413,416,416,413,968
20240313,090700,44194574,416,414,416,413,6936
20240313,090600,41316336,414,415,415,414,2015
20240313,090500,40480119,415,413,415,413,1539
20240313,090400,39842672,415,414,415,413,16524
20240313,090300,33013343,412,415,415,411,17950
20240313,090200,25621183,415,416,416,414,4061
20240313,090100,23932114,416,417,417,413,20560
20240313,090000,15379192,417,415,417,415,37033