stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,192600,802345952,240,240,240,240,21267
20240701,192500,802345952,240,240,240,240,0
20240701,192400,802345952,240,240,240,240,0
20240701,192300,802345952,240,240,240,240,0
20240701,192200,802345952,240,240,240,240,0
20240701,192100,802345952,240,240,240,240,0
20240701,192000,802345952,240,240,240,240,0
20240701,191900,802345952,240,240,240,240,0
20240701,191800,802345952,240,240,240,240,0
20240701,191700,802345952,240,240,240,240,0
20240701,191600,802345952,240,240,240,240,0
20240701,191500,802345952,240,240,240,240,0
20240701,191400,802345952,240,240,240,240,0
20240701,191300,802345952,240,240,240,240,0
20240701,191200,802345952,240,240,240,240,0
20240701,191100,802345952,240,240,240,240,0
20240701,191000,802345952,240,240,240,240,0
20240701,190900,802345952,240,240,240,240,0
20240701,190800,802345952,240,240,240,240,0
20240701,190700,802345952,240,240,240,240,0
20240701,190600,802345952,240,240,240,240,0
20240701,190500,802345952,240,240,240,240,0
20240701,190400,802345952,240,240,240,240,0
20240701,190300,802345952,240,240,240,240,0
20240701,190200,802345952,240,240,240,240,0
20240701,190100,802345952,240,240,240,240,0
20240701,190000,802345952,240,240,240,240,0
20240701,185900,802345952,240,240,240,240,0
20240701,185800,802345952,240,240,240,240,0
20240701,185700,802345952,240,240,240,240,0
20240701,185600,802345952,240,240,240,240,21267
20240701,185500,802345952,240,240,240,240,0
20240701,185400,802345952,240,240,240,240,0
20240701,185300,802345952,240,240,240,240,0
20240701,185200,802345952,240,240,240,240,0
20240701,185100,802345952,240,240,240,240,0
20240701,185000,802345952,240,240,240,240,0
20240701,184900,802345952,240,240,240,240,0
20240701,184800,802345952,240,240,240,240,0
20240701,184700,802345952,240,240,240,240,0
20240701,184600,802345952,240,240,240,240,0
20240701,184500,802345952,240,240,240,240,0
20240701,184400,802345952,240,240,240,240,0
20240701,184300,802345952,240,240,240,240,0
20240701,184200,802345952,240,240,240,240,0
20240701,184100,802345952,240,240,240,240,0
20240701,184000,802345952,240,240,240,240,0
20240701,183900,802345952,240,240,240,240,0
20240701,183800,802345952,240,240,240,240,0
20240701,183700,802345952,240,240,240,240,0
20240701,183600,802345952,240,240,240,240,0
20240701,183500,802345952,240,240,240,240,0
20240701,183400,802345952,240,240,240,240,0
20240701,183300,802345952,240,240,240,240,0
20240701,183200,802345952,240,240,240,240,0
20240701,183100,802345952,240,240,240,240,0
20240701,183000,802345952,240,240,240,240,0
20240701,182900,802345952,240,240,240,240,0
20240701,182800,802345952,240,240,240,240,0
20240701,182700,802345952,240,240,240,240,0
20240701,182600,802345952,240,240,240,240,21267
20240701,182500,802345952,240,240,240,240,0
20240701,182400,802345952,240,240,240,240,0
20240701,182300,802345952,240,240,240,240,0
20240701,182200,802345952,240,240,240,240,0
20240701,182100,802345952,240,240,240,240,0
20240701,182000,802345952,240,240,240,240,0
20240701,181900,802345952,240,240,240,240,0
20240701,181800,802345952,240,240,240,240,0
20240701,181700,802345952,240,240,240,240,0
20240701,181600,802345952,240,240,240,240,0
20240701,181500,802345952,240,240,240,240,0
20240701,181400,802345952,240,240,240,240,0
20240701,181300,802345952,240,240,240,240,0
20240701,181200,802345952,240,240,240,240,0
20240701,181100,802345952,240,240,240,240,0
20240701,181000,802345952,240,240,240,240,0
20240701,180900,802345952,240,240,240,240,0
20240701,180800,802345952,240,240,240,240,0
20240701,180700,802345952,240,240,240,240,0
20240701,180600,802345952,240,240,240,240,0
20240701,180500,802345952,240,240,240,240,0
20240701,180400,802345952,240,240,240,240,0
20240701,180300,802345952,240,240,240,240,0
20240701,180200,802345952,240,240,240,240,0
20240701,180100,802345952,240,240,240,240,0
20240701,180000,802345952,240,240,240,240,0
20240701,175900,802345952,240,240,240,240,0
20240701,175800,802345952,240,240,240,240,0
20240701,175700,802345952,240,240,240,240,0
20240701,175600,802345952,240,240,240,240,21267
20240701,175500,802345952,240,240,240,240,0
20240701,175400,802345952,240,240,240,240,0
20240701,175300,802345952,240,240,240,240,0
20240701,175200,802345952,240,240,240,240,0
20240701,175100,802345952,240,240,240,240,0
20240701,175000,802345952,240,240,240,240,0
20240701,174900,802345952,240,240,240,240,0
20240701,174800,802345952,240,240,240,240,0
20240701,174700,802345952,240,240,240,240,0
20240701,174600,802345952,240,240,240,240,0
20240701,174500,802345952,240,240,240,240,0
20240701,174400,802345952,240,240,240,240,0
20240701,174300,802345952,240,240,240,240,0
20240701,174200,802345952,240,240,240,240,0
20240701,174100,802345952,240,240,240,240,0
20240701,174000,802345952,240,240,240,240,0
20240701,173900,802345952,240,240,240,240,0
20240701,173800,802345952,240,240,240,240,0
20240701,173700,802345952,240,240,240,240,0
20240701,173600,802345952,240,240,240,240,0
20240701,173500,802345952,240,240,240,240,0
20240701,173400,802345952,240,240,240,240,0
20240701,173300,802345952,240,240,240,240,0
20240701,173200,802345952,240,240,240,240,0
20240701,173100,802345952,240,240,240,240,0
20240701,173000,802345952,240,240,240,240,0
20240701,172900,802345952,240,240,240,240,0
20240701,172800,802345952,240,240,240,240,0
20240701,172700,802345952,240,240,240,240,0
20240701,172600,802345952,240,240,240,240,21267
20240701,172500,802345952,240,240,240,240,0
20240701,172400,802345952,240,240,240,240,0
20240701,172300,802345952,240,240,240,240,0
20240701,172200,802345952,240,240,240,240,0
20240701,172100,802345952,240,240,240,240,0
20240701,172000,802345952,240,240,240,240,0
20240701,171900,802345952,240,240,240,240,0
20240701,171800,802345952,240,240,240,240,0
20240701,171700,802345952,240,240,240,240,0
20240701,171600,802345952,240,240,240,240,0
20240701,171500,802345952,240,240,240,240,0
20240701,171400,802345952,240,240,240,240,0
20240701,171300,802345952,240,240,240,240,0
20240701,171200,802345952,240,240,240,240,0
20240701,171100,802345952,240,240,240,240,0
20240701,171000,802345952,240,240,240,240,0
20240701,170900,802345952,240,240,240,240,0
20240701,170800,802345952,240,240,240,240,0
20240701,170700,802345952,240,240,240,240,0
20240701,170600,802345952,240,240,240,240,0
20240701,170500,802345952,240,240,240,240,0
20240701,170400,802345952,240,240,240,240,0
20240701,170300,802345952,240,240,240,240,0
20240701,170200,802345952,240,240,240,240,0
20240701,170100,802345952,240,240,240,240,0
20240701,170000,802345952,240,240,240,240,0
20240701,165900,802345952,240,240,240,240,0
20240701,165800,802345952,240,240,240,240,0
20240701,165700,802345952,240,240,240,240,0
20240701,165600,802345952,240,240,240,240,21267
20240701,165500,802345952,240,240,240,240,0
20240701,165400,802345952,240,240,240,240,0
20240701,165300,802345952,240,240,240,240,0
20240701,165200,802345952,240,240,240,240,0
20240701,165100,802345952,240,240,240,240,0
20240701,165000,802345952,240,240,240,240,0
20240701,164900,802345952,240,240,240,240,0
20240701,164800,802345952,240,240,240,240,0
20240701,164700,802345952,240,240,240,240,0
20240701,164600,802345952,240,240,240,240,0
20240701,164500,802345952,240,240,240,240,0
20240701,164400,802345952,240,240,240,240,0
20240701,164300,802345952,240,240,240,240,0
20240701,164200,802345952,240,240,240,240,0
20240701,164100,802345952,240,240,240,240,0
20240701,164000,802345952,240,240,240,240,0
20240701,163900,802345952,240,240,240,240,0
20240701,163800,802345952,240,240,240,240,0
20240701,163700,802345952,240,240,240,240,0
20240701,163600,802345952,240,240,240,240,0
20240701,163500,802345952,240,240,240,240,0
20240701,163400,802345952,240,240,240,240,0
20240701,163300,802345952,240,240,240,240,0
20240701,163200,802345952,240,240,240,240,0
20240701,163100,802345952,240,240,240,240,0
20240701,163000,802345952,240,240,240,240,0
20240701,162900,802345952,240,240,240,240,0
20240701,162800,802345952,240,240,240,240,0
20240701,162700,802345952,240,240,240,240,0
20240701,162600,802345952,240,240,240,240,21267
20240701,162500,802345952,240,240,240,240,0
20240701,162400,802345952,240,240,240,240,0
20240701,162300,802345952,240,240,240,240,0
20240701,162200,802345952,240,240,240,240,0
20240701,162100,802345952,240,240,240,240,0
20240701,162000,802345952,240,240,240,240,0
20240701,161900,802345952,240,240,240,240,0
20240701,161800,802345952,240,240,240,240,0
20240701,161700,802345952,240,240,240,240,0
20240701,161600,802345952,240,240,240,240,0
20240701,161500,802345952,240,240,240,240,0
20240701,161400,802345952,240,240,240,240,0
20240701,161300,802345952,240,240,240,240,0
20240701,161200,802345952,240,240,240,240,0
20240701,161100,802345952,240,240,240,240,0
20240701,161000,802345952,240,240,240,240,0
20240701,160900,802345952,240,240,240,240,0
20240701,160800,802345952,240,240,240,240,0
20240701,160700,802345952,240,240,240,240,0
20240701,160600,802345952,240,240,240,240,0
20240701,160500,802345952,240,240,240,240,0
20240701,160400,802345952,240,240,240,240,0
20240701,160300,802345952,240,240,240,240,0
20240701,160200,802345952,240,240,240,240,0
20240701,160100,802345952,240,240,240,240,0
20240701,160000,802345952,240,240,240,240,0
20240701,155900,802345952,240,240,240,240,0
20240701,155800,802345952,240,240,240,240,0
20240701,155700,802345952,240,240,240,240,0
20240701,155600,802345952,240,240,240,240,21267
20240701,155500,802345952,240,240,240,240,0
20240701,155400,802345952,240,240,240,240,0
20240701,155300,802345952,240,240,240,240,0
20240701,155200,802345952,240,240,240,240,0
20240701,155100,802345952,240,240,240,240,0
20240701,155000,802345952,240,240,240,240,0
20240701,154900,802345952,240,240,240,240,0
20240701,154800,802345952,240,240,240,240,0
20240701,154700,802345952,240,240,240,240,0
20240701,154600,802345952,240,240,240,240,0
20240701,154500,802345952,240,240,240,240,0
20240701,154400,802345952,240,240,240,240,0
20240701,154300,802345952,240,240,240,240,0
20240701,154200,802345952,240,240,240,240,0
20240701,154100,802345952,240,240,240,240,0
20240701,154000,802345952,240,240,240,240,0
20240701,153900,802345952,240,240,240,240,0
20240701,153800,802345952,240,240,240,240,0
20240701,153700,802345952,240,240,240,240,0
20240701,153600,802345952,240,240,240,240,0
20240701,153500,802345952,240,240,240,240,0
20240701,153400,802345952,240,240,240,240,0
20240701,153300,802345952,240,240,240,240,0
20240701,153200,802345952,240,240,240,240,0
20240701,153100,802345952,240,240,240,240,0
20240701,153000,802345952,240,240,240,240,21267
20240701,152900,797241872,240,240,240,240,0
20240701,152800,797241872,240,240,240,240,0
20240701,152700,797241872,240,240,240,240,0
20240701,152600,797241872,240,240,240,240,0
20240701,152500,797241872,240,240,240,240,0
20240701,152400,797241872,240,240,240,240,0
20240701,152300,797241872,240,240,240,240,0
20240701,152200,797241872,240,240,240,240,0
20240701,152100,797241872,240,240,240,240,0
20240701,152000,797241872,240,240,240,240,0
20240701,151900,797241872,240,240,240,240,11942
20240701,151800,794375792,240,240,240,240,18
20240701,151700,794371472,240,241,241,238,5429
20240701,151600,793063190,241,239,241,238,8575
20240701,151500,791009275,241,240,241,239,28641
20240701,151400,784139778,240,240,240,240,20690
20240701,151300,779174178,239,238,239,238,1578
20240701,151200,778797861,239,239,240,239,43374
20240701,151100,768408530,239,238,239,238,1077
20240701,151000,768151204,238,238,238,238,6200
20240701,150900,766675604,238,238,238,238,704
20240701,150800,766508052,238,238,238,237,11627
20240701,150700,763741827,238,237,238,237,244
20240701,150600,763683983,237,238,238,237,156
20240701,150500,763646857,237,237,237,237,121
20240701,150400,763618180,237,237,237,237,3808
20240701,150300,762715684,238,238,239,237,55967
20240701,150200,749445267,239,237,239,237,143
20240701,150100,749411288,239,239,239,237,4716
20240701,150000,748293126,239,238,239,237,5021
20240701,145900,747098109,238,238,239,238,1114
20240701,145800,746832967,238,239,239,237,13966
20240701,145700,743511203,240,238,240,238,4963
20240701,145600,742320193,240,240,240,240,1104
20240701,145500,742055233,240,239,240,238,1145
20240701,145400,741780577,239,239,239,239,6583
20240701,145300,740207240,239,239,239,239,0
20240701,145200,740207240,239,239,239,238,731
20240701,145100,740033037,239,240,240,239,420
20240701,145000,739932637,239,237,239,237,38639
20240701,144900,730719028,238,238,238,238,32
20240701,144800,730711412,237,237,237,237,3557
20240701,144700,729868403,237,238,238,237,8202
20240701,144600,727924327,238,238,238,238,0
20240701,144500,727924327,238,238,238,238,9
20240701,144400,727922185,239,239,239,239,0
20240701,144300,727922185,239,238,239,238,1286
20240701,144200,727615831,238,237,238,237,20864
20240701,144100,722671058,237,237,238,237,1123
20240701,144000,722404905,237,237,238,237,1019
20240701,143900,722163103,237,237,237,237,999
20240701,143800,721926340,237,237,237,237,2001
20240701,143700,721452103,238,237,238,237,5515
20240701,143600,720145033,237,238,238,231,275068
20240701,143500,655692971,238,238,239,238,9064
20240701,143400,653535709,239,239,239,239,1000
20240701,143300,653296709,239,239,239,239,200
20240701,143200,653248909,239,239,240,238,10831
20240701,143100,650666721,238,239,239,238,5336
20240701,143000,649391753,239,240,240,239,2300
20240701,142900,648842003,239,239,239,239,400
20240701,142800,648746403,239,239,239,239,400
20240701,142700,648650803,240,239,240,239,1228
20240701,142600,648356311,239,239,239,239,9464
20240701,142500,646094415,238,238,238,238,2404
20240701,142400,645522263,239,239,239,239,6
20240701,142300,645520829,238,238,238,238,500
20240701,142200,645401829,238,238,238,238,2206
20240701,142100,644876801,239,239,239,239,5
20240701,142000,644875606,238,239,239,238,1155
20240701,141900,644599565,239,238,239,238,6442
20240701,141800,643065760,239,239,239,239,2056
20240701,141700,642574376,239,238,239,238,305
20240701,141600,642501784,238,238,238,238,200
20240701,141500,642454184,238,237,238,237,48565
20240701,141400,630944128,237,237,237,237,5586
20240701,141300,629620246,237,236,237,236,5787
20240701,141200,628249142,237,237,237,237,1051
20240701,141100,628000055,237,238,238,237,5050
20240701,141000,626802913,238,237,238,237,1783
20240701,140900,626378662,237,238,238,237,2153
20240701,140800,625867405,237,238,238,237,25800
20240701,140700,619739019,238,238,240,238,2799
20240701,140600,619072817,240,240,240,238,3740
20240701,140500,618182217,240,239,241,239,101924
20240701,140400,593717040,239,238,239,238,6922
20240701,140300,592062700,238,240,240,237,1353
20240701,140200,591738087,240,240,240,240,502
20240701,140100,591617607,240,239,240,239,62610
20240701,140000,576647315,238,237,238,237,24713
20240701,135900,570777346,235,235,235,235,0
20240701,135800,570777346,235,235,235,235,0
20240701,135700,570777346,235,237,237,235,126
20240701,135600,570747726,237,235,237,235,120767
20240701,135500,542261029,235,235,235,235,1236
20240701,135400,541970569,235,235,235,235,16
20240701,135300,541966809,235,235,235,234,6560
20240701,135200,540425310,235,235,235,235,2151
20240701,135100,539919825,235,235,235,235,1000
20240701,135000,539684825,235,235,235,235,4
20240701,134900,539683885,236,235,236,235,3431
20240701,134800,538877166,235,235,235,235,108
20240701,134700,538851786,236,235,236,235,489
20240701,134600,538736870,236,236,236,236,0
20240701,134500,538736870,236,236,236,236,1692
20240701,134400,538337558,235,235,235,235,167
20240701,134300,538298313,235,235,236,235,3085
20240701,134200,537573335,236,236,236,236,70
20240701,134100,537556815,236,236,236,236,568
20240701,134000,537422767,236,236,236,235,3024
20240701,133900,536712103,234,234,234,234,0
20240701,133800,536712103,234,235,235,234,40
20240701,133700,536702734,234,234,234,234,0
20240701,133600,536702734,234,235,235,234,98
20240701,133500,536679801,234,234,234,234,177
20240701,133400,536638383,235,235,235,234,9996
20240701,133300,534291893,235,235,235,235,13304
20240701,133200,531165453,235,235,235,235,0
20240701,133100,531165453,235,237,237,235,28192
20240701,133000,524522131,236,236,236,236,0
20240701,132900,524522131,236,236,236,236,0
20240701,132800,524522131,236,236,236,236,1000
20240701,132700,524286131,236,236,236,236,975
20240701,132600,524056031,237,237,237,237,0
20240701,132500,524056031,237,237,237,236,3240
20240701,132400,523289151,237,237,237,237,3100
20240701,132300,522554451,237,237,237,237,0
20240701,132200,522554451,237,237,237,237,3402
20240701,132100,521748177,237,237,237,237,10
20240701,132000,521745807,237,237,237,236,2313
20240701,131900,521197627,237,237,237,237,200
20240701,131800,521150227,237,237,237,237,4084
20240701,131700,520182319,237,237,237,237,100
20240701,131600,520158619,236,236,236,236,2828
20240701,131500,519491211,236,236,236,236,1
20240701,131400,519490975,235,236,236,235,77
20240701,131300,519472870,236,236,236,236,100
20240701,131200,519449270,235,236,236,235,37
20240701,131100,519440560,236,236,236,236,0
20240701,131000,519440560,236,235,236,235,256
20240701,130900,519380395,235,235,235,235,0
20240701,130800,519380395,235,235,235,235,99
20240701,130700,519357130,235,235,235,235,736
20240701,130600,519184170,236,236,236,236,6558
20240701,130500,517636482,236,236,236,236,186
20240701,130400,517592586,236,236,236,236,0
20240701,130300,517592586,236,236,236,236,32
20240701,130200,517585034,236,236,236,236,82
20240701,130100,517565682,235,235,235,235,1000
20240701,130000,517330682,235,235,235,235,0
20240701,125900,517330682,235,236,236,235,715
20240701,125800,517162585,235,235,235,235,0
20240701,125700,517162585,235,235,235,235,331
20240701,125600,517084800,235,235,235,235,1576
20240701,125500,516714440,235,236,236,235,15411
20240701,125400,513081729,236,236,236,236,2
20240701,125300,513081257,235,235,235,235,1021
20240701,125200,512841322,235,235,235,235,2
20240701,125100,512840852,235,236,236,235,1350
20240701,125000,512522270,236,236,236,236,10300
20240701,124900,510091470,237,237,237,237,30
20240701,124800,510084360,237,237,237,237,5
20240701,124700,510083175,237,237,237,237,1606
20240701,124600,509702553,236,237,237,236,601
20240701,124500,509560716,237,237,237,237,0
20240701,124400,509560716,237,237,237,237,600
20240701,124300,509418516,237,236,237,236,1525
20240701,124200,509057095,237,237,237,237,300
20240701,124100,508985995,237,237,237,237,6
20240701,124000,508984573,237,237,237,237,1126
20240701,123900,508717711,237,237,237,237,96
20240701,123800,508694959,237,237,237,237,2040
20240701,123700,508211479,237,237,237,237,2000
20240701,123600,507737479,237,237,237,237,2505
20240701,123500,507143794,237,237,237,236,141
20240701,123400,507110395,236,236,237,236,481
20240701,123300,506996698,236,237,237,236,178
20240701,123200,506954578,237,237,237,237,529
20240701,123100,506829205,237,236,237,236,282
20240701,123000,506762596,237,236,237,236,117
20240701,122900,506734928,236,236,236,236,500
20240701,122800,506616928,236,236,236,236,0
20240701,122700,506616928,236,236,236,236,979
20240701,122600,506385884,236,236,236,236,1
20240701,122500,506385648,236,236,236,236,0
20240701,122400,506385648,236,236,236,236,2524
20240701,122300,505789984,236,236,236,236,1000
20240701,122200,505553984,236,236,236,236,478
20240701,122100,505441176,237,237,237,237,1300
20240701,122000,505133076,236,236,236,236,0
20240701,121900,505133076,236,236,236,236,0
20240701,121800,505133076,236,237,237,236,29154
20240701,121700,498251686,238,238,238,238,10
20240701,121600,498249306,238,238,238,238,300
20240701,121500,498177906,238,238,238,238,442
20240701,121400,498072710,238,238,238,238,100
20240701,121300,498048910,238,237,238,236,3440
20240701,121200,497230843,237,236,237,236,1874
20240701,121100,496788006,236,237,237,236,250
20240701,121000,496728956,236,236,236,236,0
20240701,120900,496728956,236,236,236,236,2602
20240701,120800,496114884,236,236,236,236,1
20240701,120700,496114648,236,236,236,236,20000
20240701,120600,491394648,236,236,236,236,1344
20240701,120500,491077464,237,237,237,237,12493
20240701,120400,488116623,237,238,238,237,10020
20240701,120300,485741863,238,237,238,237,13
20240701,120200,485738772,237,237,237,237,1
20240701,120100,485738535,238,236,238,236,401
20240701,120000,485643897,237,237,237,237,2606
20240701,115900,485026275,238,238,238,238,21982
20240701,115800,479794559,238,238,239,237,16462
20240701,115700,475879980,239,239,239,239,301
20240701,115600,475808041,239,239,239,239,286
20240701,115500,475739687,239,239,239,239,7799
20240701,115400,473875726,239,240,240,238,17087
20240701,115300,469781576,240,240,240,240,1500
20240701,115200,469421576,240,240,240,239,97
20240701,115100,469398306,238,239,239,238,13716
20240701,115000,466124147,240,240,240,239,285
20240701,114900,466055749,240,241,241,240,5431
20240701,114800,464751309,240,239,241,239,14343
20240701,114700,461303780,241,239,241,239,11238
20240701,114600,458607591,240,241,241,239,17062
20240701,114500,454507250,241,240,241,240,39238
20240701,114400,445085713,240,240,240,239,3698
20240701,114300,444200243,240,240,240,239,3381
20240701,114200,443389363,240,240,240,239,8190
20240701,114100,441424045,240,240,240,239,18345
20240701,114000,437031990,240,237,240,237,107788
20240701,113900,411380442,237,237,237,237,2710
20240701,113800,410738172,237,237,237,237,17852
20240701,113700,406507248,238,235,238,235,42481
20240701,113600,396484684,235,235,235,235,2
20240701,113500,396484214,234,234,234,234,1100
20240701,113400,396226814,235,235,235,234,314
20240701,113300,396153332,235,235,235,235,500
20240701,113200,396035832,235,234,235,234,40245
20240701,113100,386611648,235,235,235,235,18658
20240701,113000,382227018,236,236,236,236,53
20240701,112900,382214510,236,236,236,236,15747
20240701,112800,378498218,237,237,237,237,3
20240701,112700,378497507,237,237,237,236,2951
20240701,112600,377800120,237,237,237,237,33
20240701,112500,377792299,237,237,237,237,4243
20240701,112400,376786708,237,237,237,237,193
20240701,112300,376740967,237,237,237,237,105
20240701,112200,376716082,237,238,238,237,9377
20240701,112100,374493294,238,238,238,238,721
20240701,112000,374321696,238,237,238,237,62926
20240701,111900,359407968,237,235,237,235,2088
20240701,111800,358917112,235,236,236,235,2731
20240701,111700,358272809,237,236,237,236,3067
20240701,111600,357548783,236,236,236,236,6826
20240701,111500,355937847,236,236,236,236,2640
20240701,111400,355314807,236,236,236,236,10
20240701,111300,355312447,236,236,236,235,382
20240701,111200,355222507,236,235,236,235,10138
20240701,111100,352839983,235,235,235,235,0
20240701,111000,352839983,235,234,235,234,5889
20240701,110900,351456077,234,234,234,234,92
20240701,110800,351434549,234,235,235,234,113
20240701,110700,351408104,234,235,235,234,72
20240701,110600,351391198,235,235,235,235,128
20240701,110500,351361118,235,235,235,235,10
20240701,110400,351358768,235,236,236,235,10103
20240701,110300,348984463,236,236,236,236,0
20240701,110200,348984463,236,236,236,236,899
20240701,110100,348772299,236,236,236,236,1
20240701,110000,348772063,236,236,236,236,116
20240701,105900,348744687,235,235,235,235,10706
20240701,105800,346228777,237,237,237,237,31
20240701,105700,346221430,237,236,237,235,5808
20240701,105600,344849118,236,236,236,236,5
20240701,105500,344847938,235,236,236,235,9040
20240701,105400,342723397,236,236,236,236,108
20240701,105300,342697909,236,236,236,236,6066
20240701,105200,341266333,236,236,236,235,5974
20240701,105100,339856569,236,236,236,236,0
20240701,105000,339856569,236,235,236,235,22333
20240701,104900,334601983,236,236,236,235,4296
20240701,104800,333588132,236,235,236,235,172
20240701,104700,333547612,235,235,235,235,425
20240701,104600,333447737,235,235,235,235,7
20240701,104500,333446092,235,235,235,235,0
20240701,104400,333446092,235,235,235,235,0
20240701,104300,333446092,235,234,235,234,19853
20240701,104200,328784137,234,236,236,234,3298
20240701,104100,328010269,234,235,235,234,20000
20240701,104000,323319690,236,235,236,235,3430
20240701,103900,322510762,235,235,235,235,7068
20240701,103800,320849782,235,235,235,235,100
20240701,103700,320826282,235,235,235,235,6
20240701,103600,320824872,235,235,235,235,3
20240701,103500,320824167,234,235,235,234,564
20240701,103400,320692159,234,234,234,234,10
20240701,103300,320689819,234,234,234,234,14318
20240701,103200,317339407,234,234,234,234,1195
20240701,103100,317059777,234,233,234,233,352
20240701,103000,316977609,233,234,234,233,138
20240701,102900,316945318,234,233,234,233,106
20240701,102800,316920604,233,233,233,233,0
20240701,102700,316920604,233,233,233,233,15308
20240701,102600,313353840,233,233,233,233,24923
20240701,102500,307546781,233,233,233,233,672
20240701,102400,307390205,233,233,233,233,1103
20240701,102300,307133206,233,233,233,232,459
20240701,102200,307026311,233,232,233,232,9169
20240701,102100,304899080,232,232,232,232,10780
20240701,102000,302398120,233,234,234,232,22374
20240701,101900,297207003,232,232,232,232,6010
20240701,101800,295812683,233,233,234,233,1507
20240701,101700,295461516,234,234,234,233,12941
20240701,101600,292446220,234,234,234,234,5526
20240701,101500,291153136,234,234,234,233,461
20240701,101400,291045562,234,233,234,233,24773
20240701,101300,285272380,233,234,234,233,13012
20240701,101200,282237572,234,234,234,234,4
20240701,101100,282236636,234,234,234,234,120
20240701,101000,282208556,234,234,234,234,23439
20240701,100900,276723830,234,234,234,234,101
20240701,100800,276700196,233,234,234,233,5267
20240701,100700,275471842,233,233,233,233,723
20240701,100600,275303383,233,233,233,233,5655
20240701,100500,273985768,233,233,233,233,6
20240701,100400,273984370,234,233,234,233,2997
20240701,100300,273284780,233,233,234,233,3437
20240701,100200,272483853,233,233,233,233,0
20240701,100100,272483853,233,234,234,233,12792
20240701,100000,269503212,234,234,234,234,3232
20240701,095900,268746924,234,234,234,234,26969
20240701,095800,262436178,233,233,234,233,1442
20240701,095700,262100084,234,235,235,234,34543
20240701,095600,254016819,235,234,236,234,5695
20240701,095500,252679110,234,235,235,234,6578
20240701,095400,251133451,234,234,234,234,4936
20240701,095300,249978427,234,235,235,234,11239
20240701,095200,247348368,235,235,235,235,55
20240701,095100,247335443,235,235,235,234,8578
20240701,095000,245325475,235,235,236,235,1797
20240701,094900,244901908,235,235,236,235,10572
20240701,094800,242417470,235,235,235,235,118
20240701,094700,242389740,235,236,236,235,1797
20240701,094600,241967418,236,235,236,235,11002
20240701,094500,239381946,236,235,236,235,10640
20240701,094400,236871446,235,235,236,235,58352
20240701,094300,223124683,233,233,233,233,1784
20240701,094200,222709011,233,234,235,233,21548
20240701,094100,217681628,234,234,234,234,60810
20240701,094000,203452088,234,236,236,234,1224
20240701,093900,203165624,236,235,236,234,267
20240701,093800,203102643,235,235,236,235,12096
20240701,093700,200259783,234,235,235,234,3231
20240701,093600,199500565,235,235,235,235,46265
20240701,093500,188628290,236,237,237,236,1053
20240701,093400,188379781,236,237,237,236,6347
20240701,093300,186881688,237,236,237,236,3544
20240701,093200,186044826,236,237,237,236,10267
20240701,093100,183618363,237,237,237,236,7159
20240701,093000,181925996,237,236,237,236,1526
20240701,092900,181564617,236,238,238,236,34555
20240701,092800,173370795,238,237,238,237,3947
20240701,092700,172435354,237,238,238,237,7960
20240701,092600,170543055,238,238,238,238,4053
20240701,092500,169578441,239,238,239,238,19578
20240701,092400,164918289,239,238,239,238,13851
20240701,092300,161618759,237,238,239,237,37724
20240701,092200,152647479,237,238,238,237,2003
20240701,092100,152170768,238,238,238,236,10212
20240701,092000,149746501,238,237,239,237,7457
20240701,091900,147978902,238,238,238,238,26054
20240701,091800,141778050,238,236,238,236,30034
20240701,091700,134666631,237,237,237,236,3756
20240701,091600,133777727,237,236,237,236,5244
20240701,091500,132540002,235,237,237,235,909
20240701,091400,132325753,237,237,237,236,8666
20240701,091300,130275707,237,236,237,236,28066
20240701,091200,123631681,235,236,237,235,10497
20240701,091100,121154391,235,234,236,234,17429
20240701,091000,117060373,235,238,238,235,21079
20240701,090900,112074662,239,237,239,237,38561
20240701,090800,102895834,236,236,237,235,14704
20240701,090700,99425591,236,237,237,236,17258
20240701,090600,95341381,237,236,237,234,33047
20240701,090500,87532028,234,231,235,231,43812
20240701,090400,77286497,231,233,233,231,6070
20240701,090300,75883726,231,232,233,231,59918
20240701,090200,61985327,233,235,235,232,46020
20240701,090100,51240264,234,236,236,234,162131
20240701,090000,13240926,236,237,239,236,51225