stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,192100,257335924,226,226,226,226,10169
20240723,192000,257335924,226,226,226,226,0
20240723,191900,257335924,226,226,226,226,0
20240723,191800,257335924,226,226,226,226,0
20240723,191700,257335924,226,226,226,226,0
20240723,191600,257335924,226,226,226,226,0
20240723,191500,257335924,226,226,226,226,0
20240723,191400,257335924,226,226,226,226,0
20240723,191300,257335924,226,226,226,226,0
20240723,191200,257335924,226,226,226,226,0
20240723,191100,257335924,226,226,226,226,0
20240723,191000,257335924,226,226,226,226,0
20240723,190900,257335924,226,226,226,226,0
20240723,190800,257335924,226,226,226,226,0
20240723,190700,257335924,226,226,226,226,0
20240723,190600,257335924,226,226,226,226,0
20240723,190500,257335924,226,226,226,226,0
20240723,190400,257335924,226,226,226,226,0
20240723,190300,257335924,226,226,226,226,0
20240723,190200,257335924,226,226,226,226,0
20240723,190100,257335924,226,226,226,226,0
20240723,190000,257335924,226,226,226,226,0
20240723,185900,257335924,226,226,226,226,0
20240723,185800,257335924,226,226,226,226,0
20240723,185700,257335924,226,226,226,226,0
20240723,185600,257335924,226,226,226,226,0
20240723,185500,257335924,226,226,226,226,0
20240723,185400,257335924,226,226,226,226,0
20240723,185300,257335924,226,226,226,226,0
20240723,185200,257335924,226,226,226,226,0
20240723,185100,257335924,226,226,226,226,10169
20240723,185000,257335924,226,226,226,226,0
20240723,184900,257335924,226,226,226,226,0
20240723,184800,257335924,226,226,226,226,0
20240723,184700,257335924,226,226,226,226,0
20240723,184600,257335924,226,226,226,226,0
20240723,184500,257335924,226,226,226,226,0
20240723,184400,257335924,226,226,226,226,0
20240723,184300,257335924,226,226,226,226,0
20240723,184200,257335924,226,226,226,226,0
20240723,184100,257335924,226,226,226,226,0
20240723,184000,257335924,226,226,226,226,0
20240723,183900,257335924,226,226,226,226,0
20240723,183800,257335924,226,226,226,226,0
20240723,183700,257335924,226,226,226,226,0
20240723,183600,257335924,226,226,226,226,0
20240723,183500,257335924,226,226,226,226,0
20240723,183400,257335924,226,226,226,226,0
20240723,183300,257335924,226,226,226,226,0
20240723,183200,257335924,226,226,226,226,0
20240723,183100,257335924,226,226,226,226,0
20240723,183000,257335924,226,226,226,226,0
20240723,182900,257335924,226,226,226,226,0
20240723,182800,257335924,226,226,226,226,0
20240723,182700,257335924,226,226,226,226,0
20240723,182600,257335924,226,226,226,226,0
20240723,182500,257335924,226,226,226,226,0
20240723,182400,257335924,226,226,226,226,0
20240723,182300,257335924,226,226,226,226,0
20240723,182200,257335924,226,226,226,226,0
20240723,182100,257335924,226,226,226,226,10169
20240723,182000,257335924,226,226,226,226,0
20240723,181900,257335924,226,226,226,226,0
20240723,181800,257335924,226,226,226,226,0
20240723,181700,257335924,226,226,226,226,0
20240723,181600,257335924,226,226,226,226,0
20240723,181500,257335924,226,226,226,226,0
20240723,181400,257335924,226,226,226,226,0
20240723,181300,257335924,226,226,226,226,0
20240723,181200,257335924,226,226,226,226,0
20240723,181100,257335924,226,226,226,226,0
20240723,181000,257335924,226,226,226,226,0
20240723,180900,257335924,226,226,226,226,0
20240723,180800,257335924,226,226,226,226,0
20240723,180700,257335924,226,226,226,226,0
20240723,180600,257335924,226,226,226,226,0
20240723,180500,257335924,226,226,226,226,0
20240723,180400,257335924,226,226,226,226,0
20240723,180300,257335924,226,226,226,226,0
20240723,180200,257335924,226,226,226,226,0
20240723,180100,257335924,226,226,226,226,0
20240723,180000,257335924,226,226,226,226,0
20240723,175900,257335924,226,226,226,226,0
20240723,175800,257335924,226,226,226,226,0
20240723,175700,257335924,226,226,226,226,0
20240723,175600,257335924,226,226,226,226,0
20240723,175500,257335924,226,226,226,226,0
20240723,175400,257335924,226,226,226,226,0
20240723,175300,257335924,226,226,226,226,0
20240723,175200,257335924,226,226,226,226,0
20240723,175100,257335924,226,226,226,226,10169
20240723,175000,257335924,226,226,226,226,0
20240723,174900,257335924,226,226,226,226,0
20240723,174800,257335924,226,226,226,226,0
20240723,174700,257335924,226,226,226,226,0
20240723,174600,257335924,226,226,226,226,0
20240723,174500,257335924,226,226,226,226,0
20240723,174400,257335924,226,226,226,226,0
20240723,174300,257335924,226,226,226,226,0
20240723,174200,257335924,226,226,226,226,0
20240723,174100,257335924,226,226,226,226,0
20240723,174000,257335924,226,226,226,226,0
20240723,173900,257335924,226,226,226,226,0
20240723,173800,257335924,226,226,226,226,0
20240723,173700,257335924,226,226,226,226,0
20240723,173600,257335924,226,226,226,226,0
20240723,173500,257335924,226,226,226,226,0
20240723,173400,257335924,226,226,226,226,0
20240723,173300,257335924,226,226,226,226,0
20240723,173200,257335924,226,226,226,226,0
20240723,173100,257335924,226,226,226,226,0
20240723,173000,257335924,226,226,226,226,0
20240723,172900,257335924,226,226,226,226,0
20240723,172800,257335924,226,226,226,226,0
20240723,172700,257335924,226,226,226,226,0
20240723,172600,257335924,226,226,226,226,0
20240723,172500,257335924,226,226,226,226,0
20240723,172400,257335924,226,226,226,226,0
20240723,172300,257335924,226,226,226,226,0
20240723,172200,257335924,226,226,226,226,0
20240723,172100,257335924,226,226,226,226,10169
20240723,172000,257335924,226,226,226,226,0
20240723,171900,257335924,226,226,226,226,0
20240723,171800,257335924,226,226,226,226,0
20240723,171700,257335924,226,226,226,226,0
20240723,171600,257335924,226,226,226,226,0
20240723,171500,257335924,226,226,226,226,0
20240723,171400,257335924,226,226,226,226,0
20240723,171300,257335924,226,226,226,226,0
20240723,171200,257335924,226,226,226,226,0
20240723,171100,257335924,226,226,226,226,0
20240723,171000,257335924,226,226,226,226,0
20240723,170900,257335924,226,226,226,226,0
20240723,170800,257335924,226,226,226,226,0
20240723,170700,257335924,226,226,226,226,0
20240723,170600,257335924,226,226,226,226,0
20240723,170500,257335924,226,226,226,226,0
20240723,170400,257335924,226,226,226,226,0
20240723,170300,257335924,226,226,226,226,0
20240723,170200,257335924,226,226,226,226,0
20240723,170100,257335924,226,226,226,226,0
20240723,170000,257335924,226,226,226,226,0
20240723,165900,257335924,226,226,226,226,0
20240723,165800,257335924,226,226,226,226,0
20240723,165700,257335924,226,226,226,226,0
20240723,165600,257335924,226,226,226,226,0
20240723,165500,257335924,226,226,226,226,0
20240723,165400,257335924,226,226,226,226,0
20240723,165300,257335924,226,226,226,226,0
20240723,165200,257335924,226,226,226,226,0
20240723,165100,257335924,226,226,226,226,10169
20240723,165000,257335924,226,226,226,226,0
20240723,164900,257335924,226,226,226,226,0
20240723,164800,257335924,226,226,226,226,0
20240723,164700,257335924,226,226,226,226,0
20240723,164600,257335924,226,226,226,226,0
20240723,164500,257335924,226,226,226,226,0
20240723,164400,257335924,226,226,226,226,0
20240723,164300,257335924,226,226,226,226,0
20240723,164200,257335924,226,226,226,226,0
20240723,164100,257335924,226,226,226,226,0
20240723,164000,257335924,226,226,226,226,0
20240723,163900,257335924,226,226,226,226,0
20240723,163800,257335924,226,226,226,226,0
20240723,163700,257335924,226,226,226,226,0
20240723,163600,257335924,226,226,226,226,0
20240723,163500,257335924,226,226,226,226,0
20240723,163400,257335924,226,226,226,226,0
20240723,163300,257335924,226,226,226,226,0
20240723,163200,257335924,226,226,226,226,0
20240723,163100,257335924,226,226,226,226,0
20240723,163000,257335924,226,226,226,226,0
20240723,162900,257335924,226,226,226,226,0
20240723,162800,257335924,226,226,226,226,0
20240723,162700,257335924,226,226,226,226,0
20240723,162600,257335924,226,226,226,226,0
20240723,162500,257335924,226,226,226,226,0
20240723,162400,257335924,226,226,226,226,0
20240723,162300,257335924,226,226,226,226,0
20240723,162200,257335924,226,226,226,226,0
20240723,162100,257335924,226,226,226,226,10169
20240723,162000,257335924,226,226,226,226,0
20240723,161900,257335924,226,226,226,226,0
20240723,161800,257335924,226,226,226,226,0
20240723,161700,257335924,226,226,226,226,0
20240723,161600,257335924,226,226,226,226,0
20240723,161500,257335924,226,226,226,226,0
20240723,161400,257335924,226,226,226,226,0
20240723,161300,257335924,226,226,226,226,0
20240723,161200,257335924,226,226,226,226,0
20240723,161100,257335924,226,226,226,226,0
20240723,161000,257335924,226,226,226,226,0
20240723,160900,257335924,226,226,226,226,0
20240723,160800,257335924,226,226,226,226,0
20240723,160700,257335924,226,226,226,226,0
20240723,160600,257335924,226,226,226,226,0
20240723,160500,257335924,226,226,226,226,0
20240723,160400,257335924,226,226,226,226,0
20240723,160300,257335924,226,226,226,226,0
20240723,160200,257335924,226,226,226,226,0
20240723,160100,257335924,226,226,226,226,0
20240723,160000,257335924,226,226,226,226,0
20240723,155900,257335924,226,226,226,226,0
20240723,155800,257335924,226,226,226,226,0
20240723,155700,257335924,226,226,226,226,0
20240723,155600,257335924,226,226,226,226,0
20240723,155500,257335924,226,226,226,226,0
20240723,155400,257335924,226,226,226,226,0
20240723,155300,257335924,226,226,226,226,0
20240723,155200,257335924,226,226,226,226,0
20240723,155100,257335924,226,226,226,226,10169
20240723,155000,257335924,226,226,226,226,0
20240723,154900,257335924,226,226,226,226,0
20240723,154800,257335924,226,226,226,226,0
20240723,154700,257335924,226,226,226,226,0
20240723,154600,257335924,226,226,226,226,0
20240723,154500,257335924,226,226,226,226,0
20240723,154400,257335924,226,226,226,226,0
20240723,154300,257335924,226,226,226,226,0
20240723,154200,257335924,226,226,226,226,0
20240723,154100,257335924,226,226,226,226,0
20240723,154000,257335924,226,226,226,226,0
20240723,153900,257335924,226,226,226,226,0
20240723,153800,257335924,226,226,226,226,0
20240723,153700,257335924,226,226,226,226,0
20240723,153600,257335924,226,226,226,226,0
20240723,153500,257335924,226,226,226,226,0
20240723,153400,257335924,226,226,226,226,0
20240723,153300,257335924,226,226,226,226,0
20240723,153200,257335924,226,226,226,226,0
20240723,153100,257335924,226,226,226,226,0
20240723,153000,257335924,226,226,226,226,10169
20240723,152900,255037730,226,226,226,226,0
20240723,152800,255037730,226,226,226,226,0
20240723,152700,255037730,226,226,226,226,0
20240723,152600,255037730,226,226,226,226,0
20240723,152500,255037730,226,226,226,226,0
20240723,152400,255037730,226,226,226,226,0
20240723,152300,255037730,226,226,226,226,0
20240723,152200,255037730,226,226,226,226,0
20240723,152100,255037730,226,226,226,226,0
20240723,152000,255037730,226,226,226,226,0
20240723,151900,255037730,226,226,226,226,0
20240723,151800,255037730,226,226,226,226,0
20240723,151700,255037730,226,226,226,225,6398
20240723,151600,253593177,226,226,226,226,82
20240723,151500,253574645,226,226,226,226,548
20240723,151400,253450797,226,225,227,225,11004
20240723,151300,250958041,226,226,226,226,1208
20240723,151200,250685033,226,226,226,225,10492
20240723,151100,248313960,226,226,226,226,36
20240723,151000,248305824,225,225,225,225,0
20240723,150900,248305824,225,225,226,225,2007
20240723,150800,247854244,225,225,225,225,2271
20240723,150700,247343269,225,226,226,225,16458
20240723,150600,243640194,226,226,226,226,683
20240723,150500,243485836,226,226,226,226,3305
20240723,150400,242738906,225,226,226,225,50052
20240723,150300,231468184,227,227,227,226,2442
20240723,150200,230916264,227,227,227,227,105
20240723,150100,230892429,227,227,227,227,630
20240723,150000,230749419,226,226,226,226,0
20240723,145900,230749419,226,226,226,226,0
20240723,145800,230749419,226,226,226,226,90
20240723,145700,230729079,226,226,226,226,0
20240723,145600,230729079,226,227,227,226,1001
20240723,145500,230502352,227,227,227,227,0
20240723,145400,230502352,227,227,227,227,19
20240723,145300,230498039,227,227,227,227,1
20240723,145200,230497812,227,226,227,226,1399
20240723,145100,230181134,227,227,227,227,311
20240723,145000,230110537,226,227,227,226,19467
20240723,144900,225710858,227,227,227,227,2193
20240723,144800,225213047,227,227,227,227,600
20240723,144700,225076847,227,227,227,227,120
20240723,144600,225049607,227,227,227,227,74592
20240723,144500,208117223,227,227,227,227,212
20240723,144400,208069099,227,227,227,227,0
20240723,144300,208069099,227,227,227,227,5
20240723,144200,208067964,227,227,227,227,20
20240723,144100,208063424,227,227,227,227,1
20240723,144000,208063197,226,226,226,226,13904
20240723,143900,204920893,226,226,226,225,30930
20240723,143800,197960713,226,226,226,225,1558
20240723,143700,197609605,226,226,226,226,2199
20240723,143600,197112631,226,226,226,226,409
20240723,143500,197020197,226,227,227,226,1164
20240723,143400,196757132,226,226,226,226,13370
20240723,143300,193735512,226,226,226,226,5000
20240723,143200,192605512,227,226,227,226,2
20240723,143100,192605059,227,227,227,227,6
20240723,143000,192603697,227,227,227,227,0
20240723,142900,192603697,227,227,227,227,100
20240723,142800,192580997,227,227,227,227,98
20240723,142700,192558751,226,226,226,226,5999
20240723,142600,191202977,227,227,227,227,51
20240723,142500,191191400,227,227,227,227,269
20240723,142400,191130337,227,227,227,227,32
20240723,142300,191123073,227,227,227,227,4
20240723,142200,191122165,227,227,227,227,0
20240723,142100,191122165,227,227,227,227,0
20240723,142000,191122165,227,227,227,227,6
20240723,141900,191120803,226,227,227,226,8733
20240723,141800,189146995,227,227,227,227,8
20240723,141700,189145179,226,226,226,226,12244
20240723,141600,186378035,226,226,226,226,30047
20240723,141500,179587413,226,226,226,226,0
20240723,141400,179587413,226,227,227,226,37453
20240723,141300,171106439,228,228,228,228,10
20240723,141200,171104159,228,228,228,228,13
20240723,141100,171101195,227,227,227,227,0
20240723,141000,171101195,227,227,227,227,250
20240723,140900,171044445,227,227,227,227,84
20240723,140800,171025377,228,227,228,227,206
20240723,140700,170978609,227,227,227,227,100
20240723,140600,170955909,227,227,227,227,33
20240723,140500,170948418,227,227,227,227,0
20240723,140400,170948418,227,227,227,227,0
20240723,140300,170948418,227,227,227,227,3330
20240723,140200,170192508,228,228,228,228,5
20240723,140100,170191368,227,228,228,227,609
20240723,140000,170052966,228,228,228,228,0
20240723,135900,170052966,228,228,228,228,6
20240723,135800,170051598,227,227,227,227,0
20240723,135700,170051598,227,227,227,227,0
20240723,135600,170051598,227,227,227,227,0
20240723,135500,170051598,227,227,227,227,1000
20240723,135400,169824598,228,228,228,228,0
20240723,135300,169824598,228,228,228,228,1
20240723,135200,169824370,228,228,228,228,3
20240723,135100,169823686,228,228,228,228,200
20240723,135000,169778086,228,228,228,228,0
20240723,134900,169778086,228,228,228,228,2
20240723,134800,169777630,227,227,227,227,500
20240723,134700,169664130,228,227,228,227,11
20240723,134600,169661632,228,228,228,228,103
20240723,134500,169638148,227,227,227,227,20
20240723,134400,169633608,227,228,228,227,5000
20240723,134300,168497608,228,228,228,228,1047
20240723,134200,168258892,227,227,227,227,0
20240723,134100,168258892,227,228,228,227,10140
20240723,134000,165956812,228,228,228,228,110
20240723,133900,165931732,228,228,228,228,10
20240723,133800,165929452,228,228,228,228,0
20240723,133700,165929452,228,228,228,228,0
20240723,133600,165929452,228,228,228,227,3
20240723,133500,165928769,227,227,227,227,9196
20240723,133400,163841277,228,228,228,228,15
20240723,133300,163837857,228,228,228,228,6
20240723,133200,163836489,228,228,228,228,0
20240723,133100,163836489,228,228,228,228,1000
20240723,133000,163608489,228,228,228,228,45
20240723,132900,163598229,228,228,228,228,0
20240723,132800,163598229,228,228,228,228,1200
20240723,132700,163324629,228,228,228,228,3
20240723,132600,163323945,228,227,228,227,127
20240723,132500,163295106,227,227,228,227,6002
20240723,132400,161932645,226,228,228,226,19399
20240723,132300,157545783,228,228,228,228,1
20240723,132200,157545555,228,228,228,228,32
20240723,132100,157538259,228,228,228,228,813
20240723,132000,157352895,228,228,228,228,20
20240723,131900,157348335,228,227,228,227,4
20240723,131800,157347426,228,228,228,228,10
20240723,131700,157345146,228,227,228,227,1010
20240723,131600,157115866,228,227,228,227,11979
20240723,131500,154396632,227,227,227,227,1000
20240723,131400,154169632,228,228,228,228,1
20240723,131300,154169404,228,228,228,228,101
20240723,131200,154146376,228,228,228,228,0
20240723,131100,154146376,228,228,228,228,0
20240723,131000,154146376,228,228,228,228,40
20240723,130900,154137256,228,227,228,227,500
20240723,130800,154023750,227,227,227,227,2999
20240723,130700,153342977,227,227,227,227,5385
20240723,130600,152120582,227,227,227,227,3
20240723,130500,152119901,226,227,227,226,5788
20240723,130400,150811577,227,227,227,227,311
20240723,130300,150740980,228,228,228,228,200
20240723,130200,150695380,228,227,228,227,5446
20240723,130100,149459132,227,227,227,227,0
20240723,130000,149459132,227,228,228,227,6
20240723,125900,149457769,228,228,228,228,23
20240723,125800,149452525,228,228,228,228,6
20240723,125700,149451157,228,228,228,228,3
20240723,125600,149450473,228,228,228,228,12
20240723,125500,149447737,227,227,227,227,2
20240723,125400,149447283,228,228,228,228,0
20240723,125300,149447283,228,228,228,228,1
20240723,125200,149447055,228,228,228,228,131
20240723,125100,149417187,228,228,228,228,4
20240723,125000,149416275,228,228,228,228,55
20240723,124900,149403735,227,227,227,227,0
20240723,124800,149403735,227,227,227,227,1000
20240723,124700,149176735,227,227,227,227,1129
20240723,124600,148920452,227,226,227,226,4834
20240723,124500,147827967,227,227,227,227,237
20240723,124400,147774168,227,227,227,227,0
20240723,124300,147774168,227,227,227,227,4666
20240723,124200,146714986,227,227,227,227,6
20240723,124100,146713624,228,228,228,228,0
20240723,124000,146713624,228,228,228,228,8600
20240723,123900,144752824,228,227,228,227,3002
20240723,123800,144071368,227,228,228,227,350
20240723,123700,143991718,228,228,228,228,900
20240723,123600,143786518,228,228,228,228,0
20240723,123500,143786518,228,228,228,227,2378
20240723,123400,143246528,228,227,228,227,1994
20240723,123300,142793881,227,227,227,227,242
20240723,123200,142738947,227,227,227,227,10390
20240723,123100,140380417,228,228,228,228,10
20240723,123000,140378137,228,228,228,228,10
20240723,122900,140375857,228,228,228,228,31
20240723,122800,140368789,228,228,228,228,9
20240723,122700,140366737,227,227,227,227,2017
20240723,122600,139908878,227,227,227,227,2000
20240723,122500,139454878,227,228,228,227,24737
20240723,122400,133839577,228,228,228,228,27
20240723,122300,133833421,228,228,228,228,865
20240723,122200,133636201,228,228,228,228,240
20240723,122100,133581481,228,228,228,228,372
20240723,122000,133496665,228,228,228,228,1
20240723,121900,133496437,229,228,229,228,72
20240723,121800,133480020,229,229,229,229,10
20240723,121700,133477730,228,228,228,227,10092
20240723,121600,131176755,227,227,228,227,1011
20240723,121500,130946250,228,228,228,227,24
20240723,121400,130940779,228,228,228,227,9
20240723,121300,130938728,227,228,228,227,1203
20240723,121200,130665454,228,228,228,228,0
20240723,121100,130665454,228,228,228,228,843
20240723,121000,130473250,229,229,229,229,3
20240723,120900,130472563,228,228,228,228,5101
20240723,120800,129309535,228,228,229,228,1644
20240723,120700,128934694,228,228,228,228,2568
20240723,120600,128349190,228,228,228,228,46
20240723,120500,128338702,228,228,228,228,3025
20240723,120400,127649002,228,228,228,228,9223
20240723,120300,125546158,229,229,229,229,7
20240723,120200,125544555,229,229,229,228,40
20240723,120100,125535397,229,229,229,229,1028
20240723,120000,125299985,229,229,229,229,9
20240723,115900,125297924,229,229,229,229,25
20240723,115800,125292199,228,229,229,228,37261
20240723,115700,116796643,229,229,229,229,11
20240723,115600,116794124,229,228,229,228,12
20240723,115500,116791386,228,229,229,228,13347
20240723,115400,113748225,229,229,229,229,111
20240723,115300,113722806,230,229,230,229,12
20240723,115200,113720048,229,231,231,229,6873
20240723,115100,112146126,230,230,231,230,28
20240723,115000,112139678,231,231,231,231,4
20240723,114900,112138754,230,230,230,230,5303
20240723,114800,110919064,229,229,229,229,2968
20240723,114700,110239392,229,229,229,228,2018
20240723,114600,109778738,229,229,229,229,18
20240723,114500,109774616,229,229,229,229,0
20240723,114400,109774616,229,229,229,229,1128
20240723,114300,109516304,229,229,229,229,5
20240723,114200,109515159,229,229,229,229,2
20240723,114100,109514701,229,229,229,229,0
20240723,114000,109514701,229,229,229,229,54
20240723,113900,109502335,229,229,229,229,11
20240723,113800,109499816,229,229,229,229,103
20240723,113700,109476229,229,230,230,229,109
20240723,113600,109451265,229,229,229,229,15594
20240723,113500,105880239,229,229,229,229,206
20240723,113400,105833065,229,229,229,229,48
20240723,113300,105822073,229,229,229,229,6
20240723,113200,105820699,229,229,229,229,1
20240723,113100,105820470,229,229,229,229,20
20240723,113000,105815890,229,229,229,229,9
20240723,112900,105813829,229,228,229,228,2
20240723,112800,105813372,229,228,229,228,220
20240723,112700,105763192,229,229,229,228,11
20240723,112600,105760674,229,228,229,228,11
20240723,112500,105758156,229,228,229,228,510
20240723,112400,105641871,227,228,228,227,50
20240723,112300,105630502,228,228,228,228,975
20240723,112200,105408202,228,228,228,227,1024
20240723,112100,105174734,228,228,228,228,28
20240723,112000,105168350,228,228,228,228,1016
20240723,111900,104936702,228,228,228,228,12382
20240723,111800,102113606,229,229,229,229,1
20240723,111700,102113377,229,229,229,229,41
20240723,111600,102103988,229,229,229,229,66
20240723,111500,102088874,229,229,229,229,512
20240723,111400,101971626,229,229,229,229,9
20240723,111300,101969565,229,229,229,229,18
20240723,111200,101965443,229,229,229,229,2533
20240723,111100,101385386,229,229,229,229,11
20240723,111000,101382867,228,229,229,228,18307
20240723,110900,97207638,230,230,230,230,13
20240723,110800,97204648,229,229,229,229,217
20240723,110700,97154955,230,229,230,229,66
20240723,110600,97139835,230,230,230,230,0
20240723,110500,97139835,230,230,230,230,0
20240723,110400,97139835,230,230,230,230,9747
20240723,110300,94898025,230,230,230,230,240
20240723,110200,94842825,230,230,230,230,369
20240723,110100,94757955,230,230,230,230,0
20240723,110000,94757955,230,230,230,230,8
20240723,105900,94756115,229,229,229,229,8242
20240723,105800,92868697,229,229,229,229,671
20240723,105700,92715038,229,229,229,229,134
20240723,105600,92684352,229,228,229,228,42
20240723,105500,92674761,229,229,229,228,3399
20240723,105400,91899760,229,228,229,228,1362
20240723,105300,91589047,229,229,229,229,7
20240723,105200,91587444,229,229,229,229,179
20240723,105100,91546453,228,229,229,228,449
20240723,105000,91444032,229,229,229,229,8
20240723,104900,91442200,229,229,229,229,83
20240723,104800,91423193,229,228,229,228,8
20240723,104700,91421363,229,229,229,229,56
20240723,104600,91408539,228,228,228,228,0
20240723,104500,91408539,228,228,228,228,0
20240723,104400,91408539,228,228,228,228,0
20240723,104300,91408539,228,229,229,228,7448
20240723,104200,89703850,229,229,229,229,500
20240723,104100,89589350,229,228,229,228,943
20240723,104000,89373443,229,228,229,228,1081
20240723,103900,89126974,229,229,229,229,97
20240723,103800,89104761,229,228,229,228,110
20240723,103700,89079621,229,229,229,229,74
20240723,103600,89062675,228,229,229,228,4999
20240723,103500,87920360,229,230,230,229,1205
20240723,103400,87644412,230,229,230,229,21318
20240723,103300,82762584,229,230,230,229,15491
20240723,103200,79200854,230,230,230,230,4
20240723,103100,79199934,231,231,231,231,114
20240723,103000,79173600,231,231,231,231,687
20240723,102900,79014903,231,231,231,231,3
20240723,102800,79014210,231,231,231,231,203
20240723,102700,78967317,230,231,231,230,10191
20240723,102600,76622293,231,231,231,231,1018
20240723,102500,76387135,231,231,231,231,2221
20240723,102400,75874084,231,231,231,230,2838
20240723,102300,75221324,230,230,230,230,3
20240723,102200,75220634,231,230,231,230,5749
20240723,102100,73898260,231,231,231,231,1
20240723,102000,73898029,230,230,230,230,24450
20240723,101900,68274529,231,231,231,231,900
20240723,101800,68066629,231,232,232,231,6158
20240723,101700,66644128,231,231,231,231,12910
20240723,101600,63661918,232,232,232,232,0
20240723,101500,63661918,232,232,232,232,0
20240723,101400,63661918,232,232,232,232,32
20240723,101300,63654494,232,232,232,232,77
20240723,101200,63636630,232,232,232,232,15
20240723,101100,63633150,231,232,232,231,22538
20240723,101000,58414334,232,232,232,232,1031
20240723,100900,58175142,232,232,232,232,28
20240723,100800,58168646,232,232,232,232,39
20240723,100700,58159598,232,233,233,231,48271
20240723,100600,46976079,233,233,233,232,20338
20240723,100500,42257441,233,233,233,233,3006
20240723,100400,41557043,234,233,234,233,109
20240723,100300,41531546,232,233,233,232,3040
20240723,100200,40826263,233,233,233,232,22
20240723,100100,40821141,233,233,234,233,114
20240723,100000,40794531,233,233,234,233,21228
20240723,095900,35848383,233,233,233,233,2117
20240723,095800,35355122,233,233,233,233,3177
20240723,095700,34614881,233,233,233,233,121
20240723,095600,34586688,233,233,233,233,72
20240723,095500,34569912,233,233,233,232,3105
20240723,095400,33846450,233,233,233,233,45
20240723,095300,33835965,233,233,233,233,25
20240723,095200,33830140,233,232,233,232,3
20240723,095100,33829443,233,232,233,232,804
20240723,095000,33642115,233,233,233,232,968
20240723,094900,33417499,233,233,233,233,0
20240723,094800,33417499,233,233,233,233,8
20240723,094700,33415635,233,233,233,233,1646
20240723,094600,33032117,233,233,233,233,1185
20240723,094500,32756012,233,233,233,233,12078
20240723,094400,29941838,233,233,233,233,1497
20240723,094300,29593037,233,233,233,233,3781
20240723,094200,28712064,233,233,233,233,0
20240723,094100,28712064,233,233,233,233,0
20240723,094000,28712064,233,233,235,233,659
20240723,093900,28558515,233,233,233,233,2
20240723,093800,28558049,236,236,236,236,12
20240723,093700,28555217,235,236,236,235,2353
20240723,093600,27999910,236,236,236,236,114
20240723,093500,27973006,236,235,236,235,10001
20240723,093400,25622770,235,235,235,235,4
20240723,093300,25621830,233,233,233,233,4
20240723,093200,25620898,235,233,235,233,73
20240723,093100,25603877,235,234,235,234,1079
20240723,093000,25350364,235,235,235,235,1001
20240723,092900,25115129,235,235,235,235,18
20240723,092800,25110899,235,234,235,234,802
20240723,092700,24923029,234,234,234,234,2520
20240723,092600,24333349,234,234,234,234,2
20240723,092500,24332881,233,233,233,233,38
20240723,092400,24324027,233,233,233,233,2436
20240723,092300,23756439,234,234,234,234,7593
20240723,092200,21979677,234,233,234,232,1512
20240723,092100,21627382,234,234,234,234,637
20240723,092000,21478324,234,235,235,234,14126
20240723,091900,18170021,236,236,236,236,200
20240723,091800,18122821,236,234,236,234,3
20240723,091700,18122117,235,235,236,235,1174
20240723,091600,17846225,235,235,235,235,4
20240723,091500,17845285,236,236,236,236,403
20240723,091400,17750177,235,236,236,235,2005
20240723,091300,17277000,235,234,235,234,8631
20240723,091200,15248716,234,235,235,234,5
20240723,091100,15247545,234,234,234,234,1002
20240723,091000,15013077,235,236,236,235,5102
20240723,090900,13814099,236,235,236,235,32
20240723,090800,13806577,235,235,235,235,5100
20240723,090700,12608077,235,235,235,235,9702
20240723,090600,10328107,235,237,237,235,123
20240723,090500,10299082,234,234,237,234,14011
20240723,090400,7009712,234,234,234,234,1511
20240723,090300,6656138,234,233,234,233,9121
20240723,090200,4530444,234,232,234,232,3790
20240723,090100,3647224,232,233,233,232,40
20240723,090000,3637934,232,231,233,231,15741