stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,192100,169287535,225,225,225,225,4004
20240730,192000,169287535,225,225,225,225,0
20240730,191900,169287535,225,225,225,225,0
20240730,191800,169287535,225,225,225,225,0
20240730,191700,169287535,225,225,225,225,0
20240730,191600,169287535,225,225,225,225,0
20240730,191500,169287535,225,225,225,225,0
20240730,191400,169287535,225,225,225,225,0
20240730,191300,169287535,225,225,225,225,0
20240730,191200,169287535,225,225,225,225,0
20240730,191100,169287535,225,225,225,225,0
20240730,191000,169287535,225,225,225,225,0
20240730,190900,169287535,225,225,225,225,0
20240730,190800,169287535,225,225,225,225,0
20240730,190700,169287535,225,225,225,225,0
20240730,190600,169287535,225,225,225,225,0
20240730,190500,169287535,225,225,225,225,0
20240730,190400,169287535,225,225,225,225,0
20240730,190300,169287535,225,225,225,225,0
20240730,190200,169287535,225,225,225,225,0
20240730,190100,169287535,225,225,225,225,0
20240730,190000,169287535,225,225,225,225,0
20240730,185900,169287535,225,225,225,225,0
20240730,185800,169287535,225,225,225,225,0
20240730,185700,169287535,225,225,225,225,0
20240730,185600,169287535,225,225,225,225,0
20240730,185500,169287535,225,225,225,225,0
20240730,185400,169287535,225,225,225,225,0
20240730,185300,169287535,225,225,225,225,0
20240730,185200,169287535,225,225,225,225,0
20240730,185100,169287535,225,225,225,225,4004
20240730,185000,169287535,225,225,225,225,0
20240730,184900,169287535,225,225,225,225,0
20240730,184800,169287535,225,225,225,225,0
20240730,184700,169287535,225,225,225,225,0
20240730,184600,169287535,225,225,225,225,0
20240730,184500,169287535,225,225,225,225,0
20240730,184400,169287535,225,225,225,225,0
20240730,184300,169287535,225,225,225,225,0
20240730,184200,169287535,225,225,225,225,0
20240730,184100,169287535,225,225,225,225,0
20240730,184000,169287535,225,225,225,225,0
20240730,183900,169287535,225,225,225,225,0
20240730,183800,169287535,225,225,225,225,0
20240730,183700,169287535,225,225,225,225,0
20240730,183600,169287535,225,225,225,225,0
20240730,183500,169287535,225,225,225,225,0
20240730,183400,169287535,225,225,225,225,0
20240730,183300,169287535,225,225,225,225,0
20240730,183200,169287535,225,225,225,225,0
20240730,183100,169287535,225,225,225,225,0
20240730,183000,169287535,225,225,225,225,0
20240730,182900,169287535,225,225,225,225,0
20240730,182800,169287535,225,225,225,225,0
20240730,182700,169287535,225,225,225,225,0
20240730,182600,169287535,225,225,225,225,0
20240730,182500,169287535,225,225,225,225,0
20240730,182400,169287535,225,225,225,225,0
20240730,182300,169287535,225,225,225,225,0
20240730,182200,169287535,225,225,225,225,0
20240730,182100,169287535,225,225,225,225,4004
20240730,182000,169287535,225,225,225,225,0
20240730,181900,169287535,225,225,225,225,0
20240730,181800,169287535,225,225,225,225,0
20240730,181700,169287535,225,225,225,225,0
20240730,181600,169287535,225,225,225,225,0
20240730,181500,169287535,225,225,225,225,0
20240730,181400,169287535,225,225,225,225,0
20240730,181300,169287535,225,225,225,225,0
20240730,181200,169287535,225,225,225,225,0
20240730,181100,169287535,225,225,225,225,0
20240730,181000,169287535,225,225,225,225,0
20240730,180900,169287535,225,225,225,225,0
20240730,180800,169287535,225,225,225,225,0
20240730,180700,169287535,225,225,225,225,0
20240730,180600,169287535,225,225,225,225,0
20240730,180500,169287535,225,225,225,225,0
20240730,180400,169287535,225,225,225,225,0
20240730,180300,169287535,225,225,225,225,0
20240730,180200,169287535,225,225,225,225,0
20240730,180100,169287535,225,225,225,225,0
20240730,180000,169287535,225,225,225,225,0
20240730,175900,169287535,225,225,225,225,0
20240730,175800,169287535,225,225,225,225,0
20240730,175700,169287535,225,225,225,225,0
20240730,175600,169287535,225,225,225,225,0
20240730,175500,169287535,225,225,225,225,0
20240730,175400,169287535,225,225,225,225,0
20240730,175300,169287535,225,225,225,225,0
20240730,175200,169287535,225,225,225,225,0
20240730,175100,169287535,225,225,225,225,4004
20240730,175000,169287535,225,225,225,225,0
20240730,174900,169287535,225,225,225,225,0
20240730,174800,169287535,225,225,225,225,0
20240730,174700,169287535,225,225,225,225,0
20240730,174600,169287535,225,225,225,225,0
20240730,174500,169287535,225,225,225,225,0
20240730,174400,169287535,225,225,225,225,0
20240730,174300,169287535,225,225,225,225,0
20240730,174200,169287535,225,225,225,225,0
20240730,174100,169287535,225,225,225,225,0
20240730,174000,169287535,225,225,225,225,0
20240730,173900,169287535,225,225,225,225,0
20240730,173800,169287535,225,225,225,225,0
20240730,173700,169287535,225,225,225,225,0
20240730,173600,169287535,225,225,225,225,0
20240730,173500,169287535,225,225,225,225,0
20240730,173400,169287535,225,225,225,225,0
20240730,173300,169287535,225,225,225,225,0
20240730,173200,169287535,225,225,225,225,0
20240730,173100,169287535,225,225,225,225,0
20240730,173000,169287535,225,225,225,225,0
20240730,172900,169287535,225,225,225,225,0
20240730,172800,169287535,225,225,225,225,0
20240730,172700,169287535,225,225,225,225,0
20240730,172600,169287535,225,225,225,225,0
20240730,172500,169287535,225,225,225,225,0
20240730,172400,169287535,225,225,225,225,0
20240730,172300,169287535,225,225,225,225,0
20240730,172200,169287535,225,225,225,225,0
20240730,172100,169287535,225,225,225,225,4004
20240730,172000,169287535,225,225,225,225,0
20240730,171900,169287535,225,225,225,225,0
20240730,171800,169287535,225,225,225,225,0
20240730,171700,169287535,225,225,225,225,0
20240730,171600,169287535,225,225,225,225,0
20240730,171500,169287535,225,225,225,225,0
20240730,171400,169287535,225,225,225,225,0
20240730,171300,169287535,225,225,225,225,0
20240730,171200,169287535,225,225,225,225,0
20240730,171100,169287535,225,225,225,225,0
20240730,171000,169287535,225,225,225,225,0
20240730,170900,169287535,225,225,225,225,0
20240730,170800,169287535,225,225,225,225,0
20240730,170700,169287535,225,225,225,225,0
20240730,170600,169287535,225,225,225,225,0
20240730,170500,169287535,225,225,225,225,0
20240730,170400,169287535,225,225,225,225,0
20240730,170300,169287535,225,225,225,225,0
20240730,170200,169287535,225,225,225,225,0
20240730,170100,169287535,225,225,225,225,0
20240730,170000,169287535,225,225,225,225,0
20240730,165900,169287535,225,225,225,225,0
20240730,165800,169287535,225,225,225,225,0
20240730,165700,169287535,225,225,225,225,0
20240730,165600,169287535,225,225,225,225,0
20240730,165500,169287535,225,225,225,225,0
20240730,165400,169287535,225,225,225,225,0
20240730,165300,169287535,225,225,225,225,0
20240730,165200,169287535,225,225,225,225,0
20240730,165100,169287535,225,225,225,225,4004
20240730,165000,169287535,225,225,225,225,0
20240730,164900,169287535,225,225,225,225,0
20240730,164800,169287535,225,225,225,225,0
20240730,164700,169287535,225,225,225,225,0
20240730,164600,169287535,225,225,225,225,0
20240730,164500,169287535,225,225,225,225,0
20240730,164400,169287535,225,225,225,225,0
20240730,164300,169287535,225,225,225,225,0
20240730,164200,169287535,225,225,225,225,0
20240730,164100,169287535,225,225,225,225,0
20240730,164000,169287535,225,225,225,225,0
20240730,163900,169287535,225,225,225,225,0
20240730,163800,169287535,225,225,225,225,0
20240730,163700,169287535,225,225,225,225,0
20240730,163600,169287535,225,225,225,225,0
20240730,163500,169287535,225,225,225,225,0
20240730,163400,169287535,225,225,225,225,0
20240730,163300,169287535,225,225,225,225,0
20240730,163200,169287535,225,225,225,225,0
20240730,163100,169287535,225,225,225,225,0
20240730,163000,169287535,225,225,225,225,0
20240730,162900,169287535,225,225,225,225,0
20240730,162800,169287535,225,225,225,225,0
20240730,162700,169287535,225,225,225,225,0
20240730,162600,169287535,225,225,225,225,0
20240730,162500,169287535,225,225,225,225,0
20240730,162400,169287535,225,225,225,225,0
20240730,162300,169287535,225,225,225,225,0
20240730,162200,169287535,225,225,225,225,0
20240730,162100,169287535,225,225,225,225,4004
20240730,162000,169287535,225,225,225,225,0
20240730,161900,169287535,225,225,225,225,0
20240730,161800,169287535,225,225,225,225,0
20240730,161700,169287535,225,225,225,225,0
20240730,161600,169287535,225,225,225,225,0
20240730,161500,169287535,225,225,225,225,0
20240730,161400,169287535,225,225,225,225,0
20240730,161300,169287535,225,225,225,225,0
20240730,161200,169287535,225,225,225,225,0
20240730,161100,169287535,225,225,225,225,0
20240730,161000,169287535,225,225,225,225,0
20240730,160900,169287535,225,225,225,225,0
20240730,160800,169287535,225,225,225,225,0
20240730,160700,169287535,225,225,225,225,0
20240730,160600,169287535,225,225,225,225,0
20240730,160500,169287535,225,225,225,225,0
20240730,160400,169287535,225,225,225,225,0
20240730,160300,169287535,225,225,225,225,0
20240730,160200,169287535,225,225,225,225,0
20240730,160100,169287535,225,225,225,225,0
20240730,160000,169287535,225,225,225,225,0
20240730,155900,169287535,225,225,225,225,0
20240730,155800,169287535,225,225,225,225,0
20240730,155700,169287535,225,225,225,225,0
20240730,155600,169287535,225,225,225,225,0
20240730,155500,169287535,225,225,225,225,0
20240730,155400,169287535,225,225,225,225,0
20240730,155300,169287535,225,225,225,225,0
20240730,155200,169287535,225,225,225,225,0
20240730,155100,169287535,225,225,225,225,4004
20240730,155000,169287535,225,225,225,225,0
20240730,154900,169287535,225,225,225,225,0
20240730,154800,169287535,225,225,225,225,0
20240730,154700,169287535,225,225,225,225,0
20240730,154600,169287535,225,225,225,225,0
20240730,154500,169287535,225,225,225,225,0
20240730,154400,169287535,225,225,225,225,0
20240730,154300,169287535,225,225,225,225,0
20240730,154200,169287535,225,225,225,225,0
20240730,154100,169287535,225,225,225,225,0
20240730,154000,169287535,225,225,225,225,0
20240730,153900,169287535,225,225,225,225,0
20240730,153800,169287535,225,225,225,225,0
20240730,153700,169287535,225,225,225,225,0
20240730,153600,169287535,225,225,225,225,0
20240730,153500,169287535,225,225,225,225,0
20240730,153400,169287535,225,225,225,225,0
20240730,153300,169287535,225,225,225,225,0
20240730,153200,169287535,225,225,225,225,0
20240730,153100,169287535,225,225,225,225,0
20240730,153000,169287535,225,225,225,225,4004
20240730,152900,168386635,225,225,225,225,0
20240730,152800,168386635,225,225,225,225,0
20240730,152700,168386635,225,225,225,225,0
20240730,152600,168386635,225,225,225,225,0
20240730,152500,168386635,225,225,225,225,0
20240730,152400,168386635,225,225,225,225,0
20240730,152300,168386635,225,225,225,225,0
20240730,152200,168386635,225,225,225,225,0
20240730,152100,168386635,225,225,225,225,0
20240730,152000,168386635,225,225,225,225,0
20240730,151900,168386635,225,223,225,223,2
20240730,151800,168386187,225,225,225,225,0
20240730,151700,168386187,225,225,225,225,666
20240730,151600,168236337,225,225,225,224,1002
20240730,151500,168011811,225,225,225,225,0
20240730,151400,168011811,225,225,225,225,0
20240730,151300,168011811,225,222,225,222,10737
20240730,151200,165622937,222,222,222,222,1
20240730,151100,165622715,222,222,222,221,28405
20240730,151000,159345198,222,222,222,222,83
20240730,150900,159326772,222,223,223,222,13394
20240730,150800,156353301,222,222,222,222,0
20240730,150700,156353301,222,222,222,222,2
20240730,150600,156352857,224,223,224,223,302
20240730,150500,156285210,221,221,221,221,0
20240730,150400,156285210,221,222,222,221,3605
20240730,150300,155487850,223,223,223,223,1
20240730,150200,155487627,223,223,223,223,3
20240730,150100,155486958,223,223,223,223,0
20240730,150000,155486958,223,223,223,223,45
20240730,145900,155476923,223,223,223,223,4743
20240730,145800,154419234,222,222,222,222,0
20240730,145700,154419234,222,222,222,222,0
20240730,145600,154419234,222,222,222,222,0
20240730,145500,154419234,222,222,222,222,559
20240730,145400,154295136,222,222,222,222,9312
20240730,145300,152227872,222,221,222,221,3170
20240730,145200,151527299,222,222,222,222,14
20240730,145100,151524191,222,222,222,222,7
20240730,145000,151522637,222,222,222,222,0
20240730,144900,151522637,222,222,222,222,951
20240730,144800,151311515,222,222,222,221,80
20240730,144700,151293756,222,222,222,222,1
20240730,144600,151293534,221,222,222,221,100
20240730,144500,151271335,222,222,222,221,7
20240730,144400,151269782,222,221,222,221,4
20240730,144300,151268895,222,222,222,222,577
20240730,144200,151140801,222,222,222,222,5
20240730,144100,151139691,221,221,222,221,510
20240730,144000,151026481,222,222,222,222,4
20240730,143900,151025593,222,221,222,221,221
20240730,143800,150976539,221,222,222,221,3
20240730,143700,150975875,222,220,222,220,10412
20240730,143600,148685185,221,220,221,220,1903
20240730,143500,148264724,221,221,221,221,151
20240730,143400,148231353,220,221,221,220,1252
20240730,143300,147955651,221,220,221,220,877
20240730,143200,147762555,220,220,220,220,16455
20240730,143100,144142455,220,220,220,220,1
20240730,143000,144142235,221,221,221,221,104
20240730,142900,144119251,221,221,221,220,845
20240730,142800,143932900,221,222,222,221,20617
20240730,142700,139376538,222,222,222,222,10198
20240730,142600,137112582,222,223,223,222,32
20240730,142500,137105447,223,223,223,223,5
20240730,142400,137104332,223,223,223,223,40
20240730,142300,137095412,223,222,223,222,2
20240730,142200,137094967,223,223,223,223,1
20240730,142100,137094744,222,222,222,222,1
20240730,142000,137094522,223,223,223,223,1
20240730,141900,137094299,222,222,222,222,0
20240730,141800,137094299,222,222,222,222,3849
20240730,141700,136239821,222,222,222,222,5
20240730,141600,136238711,222,222,222,222,2589
20240730,141500,135663953,223,222,223,222,4
20240730,141400,135663062,222,222,222,222,975
20240730,141300,135446612,223,222,223,222,80
20240730,141200,135428843,222,222,222,222,0
20240730,141100,135428843,222,222,222,222,0
20240730,141000,135428843,222,222,222,222,0
20240730,140900,135428843,222,222,222,222,0
20240730,140800,135428843,222,222,222,222,141
20240730,140700,135397541,222,222,222,222,0
20240730,140600,135397541,222,222,222,222,422
20240730,140500,135303857,222,222,222,222,0
20240730,140400,135303857,222,222,222,222,3
20240730,140300,135303191,222,222,222,222,12
20240730,140200,135300527,222,222,222,222,312
20240730,140100,135231263,222,222,222,222,5
20240730,140000,135230153,222,222,222,222,249
20240730,135900,135174875,223,223,223,223,1001
20240730,135800,134951652,222,222,222,222,0
20240730,135700,134951652,222,222,222,222,18508
20240730,135600,130842876,222,222,222,222,1203
20240730,135500,130575810,222,222,222,222,212
20240730,135400,130528746,222,223,223,222,30278
20240730,135300,123806915,222,222,222,222,0
20240730,135200,123806915,222,222,222,222,9253
20240730,135100,121752749,222,223,223,222,60747
20240730,135000,108236060,224,224,224,224,0
20240730,134900,108236060,224,224,224,224,48
20240730,134800,108225308,224,224,224,224,128
20240730,134700,108196636,224,224,224,224,179
20240730,134600,108156540,224,224,224,224,0
20240730,134500,108156540,224,224,224,224,50
20240730,134400,108145340,224,224,224,224,70
20240730,134300,108129660,224,224,224,224,0
20240730,134200,108129660,224,224,224,224,0
20240730,134100,108129660,224,224,224,224,0
20240730,134000,108129660,224,224,224,224,14
20240730,133900,108126524,224,224,224,224,0
20240730,133800,108126524,224,224,224,224,4
20240730,133700,108125628,224,224,224,224,0
20240730,133600,108125628,224,224,224,224,0
20240730,133500,108125628,224,224,224,224,0
20240730,133400,108125628,224,224,224,224,0
20240730,133300,108125628,224,224,224,224,0
20240730,133200,108125628,224,224,224,224,22
20240730,133100,108120700,224,224,224,224,0
20240730,133000,108120700,224,224,224,224,1
20240730,132900,108120476,223,224,224,223,48226
20240730,132800,97366054,223,223,223,223,0
20240730,132700,97366054,223,223,223,223,4000
20240730,132600,96474054,223,223,223,223,0
20240730,132500,96474054,223,223,223,223,2600
20240730,132400,95894254,223,223,223,223,4618
20240730,132300,94864440,224,224,224,224,0
20240730,132200,94864440,224,224,224,224,12072
20240730,132100,92160312,224,224,224,224,0
20240730,132000,92160312,224,224,224,224,0
20240730,131900,92160312,224,224,224,224,2500
20240730,131800,91600312,224,224,224,224,0
20240730,131700,91600312,224,224,224,224,1
20240730,131600,91600088,224,224,224,224,0
20240730,131500,91600088,224,224,224,224,15
20240730,131400,91596728,224,224,224,224,4478
20240730,131300,90593656,224,224,224,224,0
20240730,131200,90593656,224,224,224,224,0
20240730,131100,90593656,224,224,224,224,118
20240730,131000,90567224,224,224,224,224,0
20240730,130900,90567224,224,224,224,224,0
20240730,130800,90567224,224,224,224,224,100
20240730,130700,90544824,224,224,224,224,0
20240730,130600,90544824,224,224,224,224,2
20240730,130500,90544376,224,224,224,224,0
20240730,130400,90544376,224,224,224,224,25
20240730,130300,90538776,224,224,224,224,0
20240730,130200,90538776,224,224,224,224,59
20240730,130100,90525560,223,223,223,223,0
20240730,130000,90525560,223,223,223,223,5
20240730,125900,90524445,223,223,223,223,0
20240730,125800,90524445,223,223,223,223,0
20240730,125700,90524445,223,223,223,223,10387
20240730,125600,88208144,223,223,223,223,0
20240730,125500,88208144,223,223,223,223,1569
20240730,125400,87858257,223,223,223,223,0
20240730,125300,87858257,223,224,224,223,14478
20240730,125200,84628663,224,224,224,224,0
20240730,125100,84628663,224,224,224,224,0
20240730,125000,84628663,224,224,224,224,1
20240730,124900,84628439,224,224,224,224,0
20240730,124800,84628439,224,224,224,224,0
20240730,124700,84628439,224,224,224,224,600
20240730,124600,84494039,225,225,225,225,2
20240730,124500,84493589,225,225,225,225,0
20240730,124400,84493589,225,225,225,225,0
20240730,124300,84493589,225,224,225,224,1579
20240730,124200,84139883,225,225,225,224,152
20240730,124100,84105833,224,224,224,224,0
20240730,124000,84105833,224,224,224,224,2
20240730,123900,84105385,224,224,224,224,0
20240730,123800,84105385,224,223,224,223,3699
20240730,123700,83280504,223,223,223,223,6311
20240730,123600,81873151,223,223,223,223,0
20240730,123500,81873151,223,223,223,223,7302
20240730,123400,80244805,224,224,224,224,7
20240730,123300,80243237,224,224,224,224,5
20240730,123200,80242117,224,224,224,224,0
20240730,123100,80242117,224,224,224,224,0
20240730,123000,80242117,224,224,224,224,4
20240730,122900,80241221,223,223,223,223,0
20240730,122800,80241221,223,223,223,223,0
20240730,122700,80241221,223,223,223,223,0
20240730,122600,80241221,223,223,223,223,0
20240730,122500,80241221,223,223,223,223,0
20240730,122400,80241221,223,223,223,223,0
20240730,122300,80241221,223,223,223,223,1
20240730,122200,80240998,224,224,224,224,120
20240730,122100,80214118,222,222,222,222,0
20240730,122000,80214118,222,223,223,222,274
20240730,121900,80153288,222,223,223,222,2517
20240730,121800,79591998,223,223,223,223,24
20240730,121700,79586646,223,223,223,223,806
20240730,121600,79406908,224,222,224,222,82
20240730,121500,79388543,224,224,224,223,1317
20240730,121400,79094645,224,223,224,223,2
20240730,121300,79094198,222,223,223,222,5000
20240730,121200,77984144,223,223,223,223,0
20240730,121100,77984144,223,223,223,223,0
20240730,121000,77984144,223,223,223,223,0
20240730,120900,77984144,223,223,223,223,0
20240730,120800,77984144,223,223,223,223,0
20240730,120700,77984144,223,223,223,223,0
20240730,120600,77984144,223,223,223,223,0
20240730,120500,77984144,223,223,223,223,0
20240730,120400,77984144,223,223,223,223,10001
20240730,120300,75753921,223,223,223,223,250
20240730,120200,75698171,223,223,223,223,0
20240730,120100,75698171,223,223,223,223,55
20240730,120000,75685906,223,223,223,223,0
20240730,115900,75685906,223,223,223,223,20
20240730,115800,75681446,222,222,222,222,0
20240730,115700,75681446,222,222,222,222,193
20240730,115600,75638600,223,223,223,223,2000
20240730,115500,75192600,223,223,223,223,0
20240730,115400,75192600,223,223,223,223,1
20240730,115300,75192377,223,223,223,223,0
20240730,115200,75192377,223,223,223,223,3000
20240730,115100,74523377,223,223,223,223,2
20240730,115000,74522931,223,223,223,223,12603
20240730,114900,71712462,223,223,223,223,0
20240730,114800,71712462,223,223,223,223,0
20240730,114700,71712462,223,223,223,223,56
20240730,114600,71699974,223,223,223,223,0
20240730,114500,71699974,223,223,223,223,0
20240730,114400,71699974,223,223,223,223,0
20240730,114300,71699974,223,223,223,223,0
20240730,114200,71699974,223,224,224,223,33
20240730,114100,71692605,223,223,223,223,3684
20240730,114000,70871073,223,223,223,223,1
20240730,113900,70870850,223,223,223,223,0
20240730,113800,70870850,223,223,223,223,0
20240730,113700,70870850,223,223,223,223,555
20240730,113600,70747085,223,223,223,223,0
20240730,113500,70747085,223,223,223,223,0
20240730,113400,70747085,223,223,223,223,0
20240730,113300,70747085,223,223,223,223,0
20240730,113200,70747085,223,223,223,223,0
20240730,113100,70747085,223,223,223,223,0
20240730,113000,70747085,223,223,223,223,5431
20240730,112900,69535972,224,224,224,224,0
20240730,112800,69535972,224,224,224,224,1002
20240730,112700,69311524,224,224,224,224,150
20240730,112600,69277924,224,224,224,224,0
20240730,112500,69277924,224,224,224,224,20
20240730,112400,69273444,224,224,224,224,0
20240730,112300,69273444,224,224,224,224,0
20240730,112200,69273444,224,224,224,224,0
20240730,112100,69273444,224,224,224,224,0
20240730,112000,69273444,224,224,224,224,2
20240730,111900,69272996,224,225,225,224,102
20240730,111800,69250047,226,226,226,226,2
20240730,111700,69249595,225,225,225,225,80971
20240730,111600,51031120,225,225,225,225,5633
20240730,111500,49763695,224,224,224,224,2668
20240730,111400,49166063,223,223,223,223,5933
20240730,111300,47843004,222,222,222,222,27
20240730,111200,47837010,223,223,223,222,64
20240730,111100,47822745,223,223,223,223,3
20240730,111000,47822076,222,224,224,222,14449
20240730,110900,44610380,224,224,224,224,1
20240730,110800,44610156,224,224,224,224,0
20240730,110700,44610156,224,224,224,224,1
20240730,110600,44609932,223,223,223,223,0
20240730,110500,44609932,223,223,223,223,0
20240730,110400,44609932,223,223,223,223,0
20240730,110300,44609932,223,223,223,223,1752
20240730,110200,44219236,223,223,223,223,469
20240730,110100,44114649,223,223,223,223,0
20240730,110000,44114649,223,223,223,223,1
20240730,105900,44114426,224,224,224,224,1
20240730,105800,44114202,223,223,223,223,0
20240730,105700,44114202,223,222,223,222,20
20240730,105600,44109744,224,224,224,224,0
20240730,105500,44109744,224,224,224,224,3
20240730,105400,44109072,224,224,224,224,0
20240730,105300,44109072,224,224,224,224,0
20240730,105200,44109072,224,224,224,224,2142
20240730,105100,43629264,224,224,224,224,0
20240730,105000,43629264,224,224,224,224,1
20240730,104900,43629040,222,222,222,222,0
20240730,104800,43629040,222,222,222,222,2
20240730,104700,43628596,224,224,224,224,50
20240730,104600,43617396,224,223,224,223,8
20240730,104500,43615611,223,223,223,223,15
20240730,104400,43612266,223,224,224,223,18
20240730,104300,43608250,224,224,224,224,3
20240730,104200,43607578,224,224,224,224,200
20240730,104100,43562778,224,223,224,223,24371
20240730,104000,38128044,223,223,223,223,12
20240730,103900,38125368,223,223,223,223,40
20240730,103800,38116448,222,223,223,222,15008
20240730,103700,34784632,223,223,223,223,1300
20240730,103600,34494732,224,224,224,224,0
20240730,103500,34494732,224,224,224,224,0
20240730,103400,34494732,224,224,224,224,0
20240730,103300,34494732,224,224,224,224,0
20240730,103200,34494732,224,224,224,224,0
20240730,103100,34494732,224,224,224,224,30
20240730,103000,34488012,224,224,224,224,300
20240730,102900,34420812,224,224,224,224,1385
20240730,102800,34110572,223,223,223,223,0
20240730,102700,34110572,223,224,224,223,23
20240730,102600,34105421,224,224,224,224,2
20240730,102500,34104973,224,224,224,224,19
20240730,102400,34100717,224,224,224,224,0
20240730,102300,34100717,224,224,224,224,31
20240730,102200,34093773,224,224,224,224,894
20240730,102100,33893517,224,224,224,224,54
20240730,102000,33881421,224,224,224,224,1
20240730,101900,33881197,223,224,224,223,142
20240730,101800,33849392,224,224,224,224,1
20240730,101700,33849168,223,223,223,223,0
20240730,101600,33849168,223,223,223,223,4300
20240730,101500,32890268,223,223,223,223,597
20240730,101400,32757137,223,223,223,223,2
20240730,101300,32756691,223,223,223,223,280
20240730,101200,32694251,223,223,223,223,0
20240730,101100,32694251,223,223,223,223,19
20240730,101000,32690014,223,223,223,223,0
20240730,100900,32690014,223,223,223,223,5467
20240730,100800,31470873,223,223,223,222,3883
20240730,100700,30608578,223,223,223,223,1382
20240730,100600,30300392,224,224,224,224,50
20240730,100500,30289192,224,224,224,224,4202
20240730,100400,29347944,224,223,224,223,1201
20240730,100300,29079921,223,223,223,223,171
20240730,100200,29041788,223,222,223,222,7955
20240730,100100,27274708,223,223,223,223,150
20240730,100000,27241258,223,224,224,223,45
20240730,095900,27231196,224,224,224,224,125
20240730,095800,27203196,224,224,224,224,218
20240730,095700,27154364,224,224,224,224,213
20240730,095600,27106652,224,224,224,222,291
20240730,095500,27041946,224,223,224,223,680
20240730,095400,26889627,223,224,224,223,16881
20240730,095300,23125120,225,225,225,225,134
20240730,095200,23094970,225,223,225,223,5
20240730,095100,23093847,225,225,225,223,10873
20240730,095000,20668946,223,223,223,223,11
20240730,094900,20666493,223,223,225,223,5100
20240730,094800,19528993,225,224,225,223,20023
20240730,094700,15059601,225,225,225,225,825
20240730,094600,14873976,225,225,225,225,117
20240730,094500,14847651,226,226,226,226,100
20240730,094400,14825051,226,226,226,226,0
20240730,094300,14825051,226,226,226,226,0
20240730,094200,14825051,226,226,226,226,294
20240730,094100,14758607,225,225,225,225,148
20240730,094000,14725307,226,226,226,226,0
20240730,093900,14725307,226,226,226,226,10
20240730,093800,14723047,226,226,226,226,338
20240730,093700,14646659,226,226,226,226,0
20240730,093600,14646659,226,226,226,226,5
20240730,093500,14645529,226,226,226,226,60
20240730,093400,14631969,226,226,226,226,95
20240730,093300,14610499,226,225,226,224,3546
20240730,093200,13812652,226,226,226,226,5
20240730,093100,13811522,226,226,226,226,0
20240730,093000,13811522,226,226,226,226,550
20240730,092900,13687222,226,226,226,226,11
20240730,092800,13684736,226,226,226,226,5
20240730,092700,13683606,226,226,226,226,0
20240730,092600,13683606,226,226,226,226,206
20240730,092500,13637050,227,227,227,227,3
20240730,092400,13636369,227,227,227,227,4
20240730,092300,13635461,227,227,227,227,6
20240730,092200,13634099,226,226,226,226,0
20240730,092100,13634099,226,226,226,226,455
20240730,092000,13531269,226,226,226,226,5
20240730,091900,13530139,226,226,226,226,20
20240730,091800,13525619,226,226,226,226,110
20240730,091700,13500759,226,226,226,226,5
20240730,091600,13499629,226,226,226,226,10
20240730,091500,13497369,226,226,226,226,806
20240730,091400,13315213,226,226,226,226,1416
20240730,091300,12995197,225,225,225,225,0
20240730,091200,12995197,225,225,225,225,20
20240730,091100,12990697,225,227,227,225,1349
20240730,091000,12687170,228,226,228,226,30133
20240730,090900,5852110,226,226,226,226,1
20240730,090800,5851884,224,224,224,224,3000
20240730,090700,5179884,224,225,225,224,1324
20240730,090600,4883131,224,224,224,224,0
20240730,090500,4883131,224,224,224,224,23
20240730,090400,4877979,224,225,225,224,8129
20240730,090300,3057006,225,225,225,225,0
20240730,090200,3057006,225,226,226,225,10255
20240730,090100,740928,227,227,227,227,1
20240730,090000,740701,227,227,227,227,3263