stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240821,192100,541269748,257,257,257,257,15240
20240821,192000,541269748,257,257,257,257,0
20240821,191900,541269748,257,257,257,257,0
20240821,191800,541269748,257,257,257,257,0
20240821,191700,541269748,257,257,257,257,0
20240821,191600,541269748,257,257,257,257,0
20240821,191500,541269748,257,257,257,257,0
20240821,191400,541269748,257,257,257,257,0
20240821,191300,541269748,257,257,257,257,0
20240821,191200,541269748,257,257,257,257,0
20240821,191100,541269748,257,257,257,257,0
20240821,191000,541269748,257,257,257,257,0
20240821,190900,541269748,257,257,257,257,0
20240821,190800,541269748,257,257,257,257,0
20240821,190700,541269748,257,257,257,257,0
20240821,190600,541269748,257,257,257,257,0
20240821,190500,541269748,257,257,257,257,0
20240821,190400,541269748,257,257,257,257,0
20240821,190300,541269748,257,257,257,257,0
20240821,190200,541269748,257,257,257,257,0
20240821,190100,541269748,257,257,257,257,0
20240821,190000,541269748,257,257,257,257,0
20240821,185900,541269748,257,257,257,257,0
20240821,185800,541269748,257,257,257,257,0
20240821,185700,541269748,257,257,257,257,0
20240821,185600,541269748,257,257,257,257,0
20240821,185500,541269748,257,257,257,257,0
20240821,185400,541269748,257,257,257,257,0
20240821,185300,541269748,257,257,257,257,0
20240821,185200,541269748,257,257,257,257,0
20240821,185100,541269748,257,257,257,257,15240
20240821,185000,541269748,257,257,257,257,0
20240821,184900,541269748,257,257,257,257,0
20240821,184800,541269748,257,257,257,257,0
20240821,184700,541269748,257,257,257,257,0
20240821,184600,541269748,257,257,257,257,0
20240821,184500,541269748,257,257,257,257,0
20240821,184400,541269748,257,257,257,257,0
20240821,184300,541269748,257,257,257,257,0
20240821,184200,541269748,257,257,257,257,0
20240821,184100,541269748,257,257,257,257,0
20240821,184000,541269748,257,257,257,257,0
20240821,183900,541269748,257,257,257,257,0
20240821,183800,541269748,257,257,257,257,0
20240821,183700,541269748,257,257,257,257,0
20240821,183600,541269748,257,257,257,257,0
20240821,183500,541269748,257,257,257,257,0
20240821,183400,541269748,257,257,257,257,0
20240821,183300,541269748,257,257,257,257,0
20240821,183200,541269748,257,257,257,257,0
20240821,183100,541269748,257,257,257,257,0
20240821,183000,541269748,257,257,257,257,0
20240821,182900,541269748,257,257,257,257,0
20240821,182800,541269748,257,257,257,257,0
20240821,182700,541269748,257,257,257,257,0
20240821,182600,541269748,257,257,257,257,0
20240821,182500,541269748,257,257,257,257,0
20240821,182400,541269748,257,257,257,257,0
20240821,182300,541269748,257,257,257,257,0
20240821,182200,541269748,257,257,257,257,0
20240821,182100,541269748,257,257,257,257,15240
20240821,182000,541269748,257,257,257,257,0
20240821,181900,541269748,257,257,257,257,0
20240821,181800,541269748,257,257,257,257,0
20240821,181700,541269748,257,257,257,257,0
20240821,181600,541269748,257,257,257,257,0
20240821,181500,541269748,257,257,257,257,0
20240821,181400,541269748,257,257,257,257,0
20240821,181300,541269748,257,257,257,257,0
20240821,181200,541269748,257,257,257,257,0
20240821,181100,541269748,257,257,257,257,0
20240821,181000,541269748,257,257,257,257,0
20240821,180900,541269748,257,257,257,257,0
20240821,180800,541269748,257,257,257,257,0
20240821,180700,541269748,257,257,257,257,0
20240821,180600,541269748,257,257,257,257,0
20240821,180500,541269748,257,257,257,257,0
20240821,180400,541269748,257,257,257,257,0
20240821,180300,541269748,257,257,257,257,0
20240821,180200,541269748,257,257,257,257,0
20240821,180100,541269748,257,257,257,257,0
20240821,180000,541269748,257,257,257,257,0
20240821,175900,541269748,257,257,257,257,0
20240821,175800,541269748,257,257,257,257,0
20240821,175700,541269748,257,257,257,257,0
20240821,175600,541269748,257,257,257,257,0
20240821,175500,541269748,257,257,257,257,0
20240821,175400,541269748,257,257,257,257,0
20240821,175300,541269748,257,257,257,257,0
20240821,175200,541269748,257,257,257,257,0
20240821,175100,541269748,257,257,257,257,15240
20240821,175000,541269748,257,257,257,257,0
20240821,174900,541269748,257,257,257,257,0
20240821,174800,541269748,257,257,257,257,0
20240821,174700,541269748,257,257,257,257,0
20240821,174600,541269748,257,257,257,257,0
20240821,174500,541269748,257,257,257,257,0
20240821,174400,541269748,257,257,257,257,0
20240821,174300,541269748,257,257,257,257,0
20240821,174200,541269748,257,257,257,257,0
20240821,174100,541269748,257,257,257,257,0
20240821,174000,541269748,257,257,257,257,0
20240821,173900,541269748,257,257,257,257,0
20240821,173800,541269748,257,257,257,257,0
20240821,173700,541269748,257,257,257,257,0
20240821,173600,541269748,257,257,257,257,0
20240821,173500,541269748,257,257,257,257,0
20240821,173400,541269748,257,257,257,257,0
20240821,173300,541269748,257,257,257,257,0
20240821,173200,541269748,257,257,257,257,0
20240821,173100,541269748,257,257,257,257,0
20240821,173000,541269748,257,257,257,257,0
20240821,172900,541269748,257,257,257,257,0
20240821,172800,541269748,257,257,257,257,0
20240821,172700,541269748,257,257,257,257,0
20240821,172600,541269748,257,257,257,257,0
20240821,172500,541269748,257,257,257,257,0
20240821,172400,541269748,257,257,257,257,0
20240821,172300,541269748,257,257,257,257,0
20240821,172200,541269748,257,257,257,257,0
20240821,172100,541269748,257,257,257,257,15240
20240821,172000,541269748,257,257,257,257,0
20240821,171900,541269748,257,257,257,257,0
20240821,171800,541269748,257,257,257,257,0
20240821,171700,541269748,257,257,257,257,0
20240821,171600,541269748,257,257,257,257,0
20240821,171500,541269748,257,257,257,257,0
20240821,171400,541269748,257,257,257,257,0
20240821,171300,541269748,257,257,257,257,0
20240821,171200,541269748,257,257,257,257,0
20240821,171100,541269748,257,257,257,257,0
20240821,171000,541269748,257,257,257,257,0
20240821,170900,541269748,257,257,257,257,0
20240821,170800,541269748,257,257,257,257,0
20240821,170700,541269748,257,257,257,257,0
20240821,170600,541269748,257,257,257,257,0
20240821,170500,541269748,257,257,257,257,0
20240821,170400,541269748,257,257,257,257,0
20240821,170300,541269748,257,257,257,257,0
20240821,170200,541269748,257,257,257,257,0
20240821,170100,541269748,257,257,257,257,0
20240821,170000,541269748,257,257,257,257,0
20240821,165900,541269748,257,257,257,257,0
20240821,165800,541269748,257,257,257,257,0
20240821,165700,541269748,257,257,257,257,0
20240821,165600,541269748,257,257,257,257,0
20240821,165500,541269748,257,257,257,257,0
20240821,165400,541269748,257,257,257,257,0
20240821,165300,541269748,257,257,257,257,0
20240821,165200,541269748,257,257,257,257,0
20240821,165100,541269748,257,257,257,257,15240
20240821,165000,541269748,257,257,257,257,0
20240821,164900,541269748,257,257,257,257,0
20240821,164800,541269748,257,257,257,257,0
20240821,164700,541269748,257,257,257,257,0
20240821,164600,541269748,257,257,257,257,0
20240821,164500,541269748,257,257,257,257,0
20240821,164400,541269748,257,257,257,257,0
20240821,164300,541269748,257,257,257,257,0
20240821,164200,541269748,257,257,257,257,0
20240821,164100,541269748,257,257,257,257,0
20240821,164000,541269748,257,257,257,257,0
20240821,163900,541269748,257,257,257,257,0
20240821,163800,541269748,257,257,257,257,0
20240821,163700,541269748,257,257,257,257,0
20240821,163600,541269748,257,257,257,257,0
20240821,163500,541269748,257,257,257,257,0
20240821,163400,541269748,257,257,257,257,0
20240821,163300,541269748,257,257,257,257,0
20240821,163200,541269748,257,257,257,257,0
20240821,163100,541269748,257,257,257,257,0
20240821,163000,541269748,257,257,257,257,0
20240821,162900,541269748,257,257,257,257,0
20240821,162800,541269748,257,257,257,257,0
20240821,162700,541269748,257,257,257,257,0
20240821,162600,541269748,257,257,257,257,0
20240821,162500,541269748,257,257,257,257,0
20240821,162400,541269748,257,257,257,257,0
20240821,162300,541269748,257,257,257,257,0
20240821,162200,541269748,257,257,257,257,0
20240821,162100,541269748,257,257,257,257,15240
20240821,162000,541269748,257,257,257,257,0
20240821,161900,541269748,257,257,257,257,0
20240821,161800,541269748,257,257,257,257,0
20240821,161700,541269748,257,257,257,257,0
20240821,161600,541269748,257,257,257,257,0
20240821,161500,541269748,257,257,257,257,0
20240821,161400,541269748,257,257,257,257,0
20240821,161300,541269748,257,257,257,257,0
20240821,161200,541269748,257,257,257,257,0
20240821,161100,541269748,257,257,257,257,0
20240821,161000,541269748,257,257,257,257,0
20240821,160900,541269748,257,257,257,257,0
20240821,160800,541269748,257,257,257,257,0
20240821,160700,541269748,257,257,257,257,0
20240821,160600,541269748,257,257,257,257,0
20240821,160500,541269748,257,257,257,257,0
20240821,160400,541269748,257,257,257,257,0
20240821,160300,541269748,257,257,257,257,0
20240821,160200,541269748,257,257,257,257,0
20240821,160100,541269748,257,257,257,257,0
20240821,160000,541269748,257,257,257,257,0
20240821,155900,541269748,257,257,257,257,0
20240821,155800,541269748,257,257,257,257,0
20240821,155700,541269748,257,257,257,257,0
20240821,155600,541269748,257,257,257,257,0
20240821,155500,541269748,257,257,257,257,0
20240821,155400,541269748,257,257,257,257,0
20240821,155300,541269748,257,257,257,257,0
20240821,155200,541269748,257,257,257,257,0
20240821,155100,541269748,257,257,257,257,15240
20240821,155000,541269748,257,257,257,257,0
20240821,154900,541269748,257,257,257,257,0
20240821,154800,541269748,257,257,257,257,0
20240821,154700,541269748,257,257,257,257,0
20240821,154600,541269748,257,257,257,257,0
20240821,154500,541269748,257,257,257,257,0
20240821,154400,541269748,257,257,257,257,0
20240821,154300,541269748,257,257,257,257,0
20240821,154200,541269748,257,257,257,257,0
20240821,154100,541269748,257,257,257,257,0
20240821,154000,541269748,257,257,257,257,0
20240821,153900,541269748,257,257,257,257,0
20240821,153800,541269748,257,257,257,257,0
20240821,153700,541269748,257,257,257,257,0
20240821,153600,541269748,257,257,257,257,0
20240821,153500,541269748,257,257,257,257,0
20240821,153400,541269748,257,257,257,257,0
20240821,153300,541269748,257,257,257,257,0
20240821,153200,541269748,257,257,257,257,0
20240821,153100,541269748,257,257,257,257,0
20240821,153000,541269748,257,257,257,257,15240
20240821,152900,537353068,257,257,257,257,0
20240821,152800,537353068,257,257,257,257,0
20240821,152700,537353068,257,257,257,257,0
20240821,152600,537353068,257,257,257,257,0
20240821,152500,537353068,257,257,257,257,0
20240821,152400,537353068,257,257,257,257,0
20240821,152300,537353068,257,257,257,257,0
20240821,152200,537353068,257,257,257,257,0
20240821,152100,537353068,257,257,257,257,0
20240821,152000,537353068,257,257,257,257,0
20240821,151900,537353068,257,257,257,257,1
20240821,151800,537352811,256,256,256,256,2200
20240821,151700,536789611,257,257,257,256,23
20240821,151600,536783702,257,257,257,257,2
20240821,151500,536783188,256,257,257,256,34107
20240821,151400,528050482,258,258,258,258,7
20240821,151300,528048676,258,258,258,258,9
20240821,151200,528046354,258,257,258,257,1001
20240821,151100,527789096,257,257,258,257,2672
20240821,151000,527102391,258,257,258,257,41
20240821,150900,527091814,258,259,259,258,359
20240821,150800,526999139,259,259,259,259,5
20240821,150700,526997844,257,257,257,257,524
20240821,150600,526863176,259,259,259,259,3006
20240821,150500,526084622,258,259,259,258,25211
20240821,150400,519555757,259,259,259,259,0
20240821,150300,519555757,259,259,259,259,0
20240821,150200,519555757,259,257,259,257,11
20240821,150100,519552910,257,257,257,257,209
20240821,150000,519499197,258,259,259,257,5923
20240821,145900,517972399,258,258,258,258,6
20240821,145800,517970851,259,259,259,259,0
20240821,145700,517970851,259,259,259,259,1
20240821,145600,517970592,258,259,259,258,280
20240821,145500,517898212,259,259,259,259,10
20240821,145400,517895622,258,258,258,258,4072
20240821,145300,516845046,258,258,258,258,6567
20240821,145200,515150760,258,258,258,258,100
20240821,145100,515124960,258,258,258,258,0
20240821,145000,515124960,258,257,258,257,5
20240821,144900,515123671,258,258,258,258,4
20240821,144800,515122639,258,257,258,257,2554
20240821,144700,514464261,257,258,258,257,2128
20240821,144600,513916237,258,258,258,258,0
20240821,144500,513916237,258,258,258,258,2404
20240821,144400,513296005,258,258,258,258,2000
20240821,144300,512780005,258,258,258,258,2010
20240821,144200,512261425,258,258,258,258,732
20240821,144100,512072569,258,258,258,258,13367
20240821,144000,508623883,257,257,257,257,731
20240821,143900,508436016,257,257,257,257,278
20240821,143800,508364570,258,258,258,258,301
20240821,143700,508286912,258,259,259,258,2002
20240821,143600,507770394,259,259,259,259,3
20240821,143500,507769617,259,259,259,259,0
20240821,143400,507769617,259,259,259,259,0
20240821,143300,507769617,259,258,259,258,8429
20240821,143200,505591917,259,258,259,258,20352
20240821,143100,500320770,258,258,258,257,19287
20240821,143000,495347723,258,258,258,258,41
20240821,142900,495337145,258,258,258,258,44
20240821,142800,495325793,258,257,258,257,1570
20240821,142700,494921933,258,258,258,258,20
20240821,142600,494916773,258,258,258,258,0
20240821,142500,494916773,258,258,258,258,5
20240821,142400,494915483,257,258,258,257,30
20240821,142300,494907753,258,258,258,258,0
20240821,142200,494907753,258,258,258,258,6311
20240821,142100,493279515,258,258,258,258,20241
20240821,142000,488057337,258,258,258,258,480
20240821,141900,487933497,259,259,259,259,29
20240821,141800,487925986,259,259,259,258,1226
20240821,141700,487609667,259,258,259,258,12776
20240821,141600,484313449,257,257,257,257,1
20240821,141500,484313192,257,257,257,257,0
20240821,141400,484313192,257,258,258,257,6651
20240821,141300,482603799,258,257,259,257,1759
20240821,141200,482150404,258,258,258,258,20010
20240821,141100,476987824,258,257,258,256,20884
20240821,141000,471614536,257,256,257,256,2
20240821,140900,471614023,257,257,257,257,1
20240821,140800,471613766,255,256,257,255,21608
20240821,140700,466097788,257,257,257,257,5
20240821,140600,466096503,258,258,258,258,77
20240821,140500,466076637,258,258,258,258,11
20240821,140400,466073799,256,257,257,256,15045
20240821,140300,462213505,258,257,258,257,110
20240821,140200,462185230,258,258,258,257,79
20240821,140100,462164899,257,257,257,257,4401
20240821,140000,461033842,257,257,257,257,5050
20240821,135900,459735992,257,257,257,257,0
20240821,135800,459735992,257,257,257,257,1000
20240821,135700,459478992,258,258,258,258,0
20240821,135600,459478992,258,258,258,258,17166
20240821,135500,455050164,258,258,259,258,6205
20240821,135400,453449269,259,259,259,259,294
20240821,135300,453373123,260,258,260,258,87913
20240821,135200,430622049,258,258,258,258,1209
20240821,135100,430310127,258,258,258,258,2
20240821,135000,430309611,258,258,258,258,890
20240821,134900,430079991,258,257,258,257,9162
20240821,134800,427725347,257,257,257,257,0
20240821,134700,427725347,257,256,257,256,557
20240821,134600,427582199,257,257,257,256,5527
20240821,134500,426163940,257,257,257,257,1009
20240821,134400,425904627,257,257,257,257,0
20240821,134300,425904627,257,257,257,257,5000
20240821,134200,424619627,257,257,257,257,13
20240821,134100,424616286,257,257,257,257,0
20240821,134000,424616286,257,257,257,257,147
20240821,133900,424578507,256,257,257,256,3
20240821,133800,424577738,257,257,257,257,30
20240821,133700,424570028,257,257,257,257,122
20240821,133600,424538674,257,257,257,257,433
20240821,133500,424427393,256,255,256,255,2659
20240821,133400,423748647,255,256,256,255,2
20240821,133300,423748136,256,256,256,256,3
20240821,133200,423747368,256,255,256,255,106
20240821,133100,423720332,256,256,256,256,1
20240821,133000,423720076,256,256,256,255,59
20240821,132900,423705027,255,256,256,255,8145
20240821,132800,421619909,256,256,256,256,1304
20240821,132700,421286085,256,255,256,255,2323
20240821,132600,420691720,255,255,255,255,0
20240821,132500,420691720,255,255,255,255,1
20240821,132400,420691465,255,256,256,255,11
20240821,132300,420688652,255,256,256,255,2453
20240821,132200,420060685,256,256,256,256,1
20240821,132100,420060429,255,255,255,255,3
20240821,132000,420059664,256,256,256,256,1
20240821,131900,420059408,255,256,256,255,2
20240821,131800,420058897,256,256,256,256,14
20240821,131700,420055313,255,256,256,255,6
20240821,131600,420053779,256,256,256,256,101
20240821,131500,420027923,256,254,256,254,2
20240821,131400,420027413,256,256,256,256,3
20240821,131300,420026645,254,255,255,254,17444
20240821,131200,415595515,255,255,255,255,8
20240821,131100,415593475,255,255,255,255,1
20240821,131000,415593220,255,255,255,255,1
20240821,130900,415592965,254,254,254,254,0
20240821,130800,415592965,254,255,255,254,12540
20240821,130700,412407765,254,256,256,254,5273
20240821,130600,411063141,256,256,256,256,0
20240821,130500,411063141,256,256,256,256,1
20240821,130400,411062885,256,256,256,256,15
20240821,130300,411059045,256,256,256,256,100
20240821,130200,411033445,256,255,256,255,2255
20240821,130100,410458410,255,256,256,255,44
20240821,130000,410447150,256,256,256,256,30
20240821,125900,410439470,257,257,257,257,758
20240821,125800,410244664,257,256,257,256,246
20240821,125700,410181687,256,256,256,256,15
20240821,125600,410177847,256,256,256,256,221
20240821,125500,410121271,257,257,257,257,2
20240821,125400,410120757,257,257,257,257,0
20240821,125300,410120757,257,257,257,257,424
20240821,125200,410011789,257,256,257,256,4819
20240821,125100,408778124,257,256,257,256,4869
20240821,125000,407531650,256,256,257,256,4574
20240821,124900,406360696,256,256,257,256,16711
20240821,124800,402082679,255,255,255,255,10777
20240821,124700,399334544,255,255,255,254,129
20240821,124600,399301651,255,254,255,254,24754
20240821,124500,393014124,254,254,255,254,20648
20240821,124400,387769531,254,255,255,254,21
20240821,124300,387764190,255,255,255,255,4058
20240821,124200,386729400,255,255,255,255,45
20240821,124100,386717925,256,256,256,256,7
20240821,124000,386716133,256,255,256,255,3502
20240821,123900,385823121,255,255,255,255,3
20240821,123800,385822356,256,256,256,256,2
20240821,123700,385821844,254,254,254,254,10
20240821,123600,385819304,255,255,255,255,4
20240821,123500,385818284,255,255,255,255,6549
20240821,123400,384148289,255,255,255,255,11
20240821,123300,384145484,255,254,255,254,4673
20240821,123200,382958541,254,254,254,254,0
20240821,123100,382958541,254,254,254,254,500
20240821,123000,382831541,254,254,254,254,12065
20240821,122900,379767031,255,255,255,255,139
20240821,122800,379731586,256,256,256,256,302
20240821,122700,379654274,256,255,256,255,19931
20240821,122600,374571868,255,255,255,255,9842
20240821,122500,372062158,256,256,256,256,7089
20240821,122400,370247374,257,256,257,256,567
20240821,122300,370102212,256,256,256,256,15572
20240821,122200,366115780,256,256,256,256,10
20240821,122100,366113220,256,256,256,256,1000
20240821,122000,365857220,256,256,256,256,596
20240821,121900,365704644,255,255,255,255,1200
20240821,121800,365398644,255,254,255,254,13218
20240821,121700,362041261,254,253,254,253,9
20240821,121600,362038983,254,254,254,254,1182
20240821,121500,361738755,254,254,254,254,0
20240821,121400,361738755,254,254,254,254,1324
20240821,121300,361402459,255,255,255,255,5
20240821,121200,361401184,255,254,255,254,1405
20240821,121100,361043491,253,255,255,253,2089
20240821,121000,360514017,255,254,255,254,5622
20240821,120900,359086024,255,255,255,255,306
20240821,120800,359007994,254,255,255,254,3896
20240821,120700,358018409,254,256,256,254,696
20240821,120600,357841519,256,255,256,255,20
20240821,120500,357836409,254,254,254,254,100
20240821,120400,357811009,256,256,256,256,0
20240821,120300,357811009,256,256,256,256,0
20240821,120200,357811009,256,254,256,254,1082
20240821,120100,357536161,255,254,255,254,1436
20240821,120000,357171017,255,255,255,255,22
20240821,115900,357165407,254,254,254,254,3330
20240821,115800,356319587,254,254,254,254,0
20240821,115700,356319587,254,255,255,254,130
20240821,115600,356286559,255,255,255,255,1
20240821,115500,356286304,255,255,255,255,2
20240821,115400,356285794,255,255,255,255,2160
20240821,115300,355734994,256,256,256,256,0
20240821,115200,355734994,256,256,256,256,1
20240821,115100,355734738,256,256,256,256,130
20240821,115000,355701458,256,256,256,256,0
20240821,114900,355701458,256,256,256,256,563
20240821,114800,355557330,256,256,256,256,2
20240821,114700,355556818,256,256,256,256,4
20240821,114600,355555794,256,256,256,254,1620
20240821,114500,355143574,254,253,254,253,37582
20240821,114400,345597747,253,253,254,253,21
20240821,114300,345592430,254,254,254,254,241
20240821,114200,345531216,254,254,254,254,12465
20240821,114100,342365106,254,254,254,253,601
20240821,114000,342212453,254,254,254,254,1
20240821,113900,342212199,253,253,253,253,7001
20240821,113800,340440946,253,254,254,253,1113
20240821,113700,340158344,254,254,254,254,11
20240821,113600,340155550,254,253,254,253,54607
20240821,113500,326316263,254,254,254,254,8
20240821,113400,326314231,254,254,254,254,11
20240821,113300,326311437,253,254,254,253,99
20240821,113200,326286302,254,254,254,253,207
20240821,113100,326233859,254,253,254,253,102
20240821,113000,326208050,253,253,253,253,4078
20240821,112900,325176316,254,254,254,254,17
20240821,112800,325171998,254,254,254,254,14
20240821,112700,325168442,253,254,254,253,7191
20240821,112600,323349096,254,255,255,254,32919
20240821,112500,314987580,254,255,255,254,608
20240821,112400,314833129,255,255,255,255,7
20240821,112300,314831344,255,255,255,255,2093
20240821,112200,314297629,255,255,255,255,178
20240821,112100,314252239,255,255,255,254,6853
20240821,112000,312509401,256,256,256,256,101
20240821,111900,312483545,256,256,256,256,0
20240821,111800,312483545,256,256,256,256,343
20240821,111700,312395737,255,257,257,255,26297
20240821,111600,305650697,258,258,258,258,4746
20240821,111500,304426229,258,258,258,258,5269
20240821,111400,303066827,258,258,258,257,1241
20240821,111300,302747049,259,258,259,258,297
20240821,111200,302670347,259,259,259,258,1292
20240821,111100,302336219,259,259,259,258,113
20240821,111000,302306987,259,259,259,258,10682
20240821,110900,299550459,259,258,259,257,5448
20240821,110800,298139824,259,255,259,255,97055
20240821,110700,273242269,255,255,255,255,1043
20240821,110600,272976304,255,256,256,254,10102
20240821,110500,270401886,256,256,256,256,11
20240821,110400,270399070,256,255,256,255,15
20240821,110300,270395231,255,255,255,255,21
20240821,110200,270389876,255,255,255,255,19
20240821,110100,270385031,255,256,256,255,110
20240821,110000,270356872,256,256,256,256,532
20240821,105900,270220680,255,255,255,255,67
20240821,105800,270203595,255,255,255,255,900
20240821,105700,269974095,255,255,255,255,1225
20240821,105600,269661720,256,255,256,255,6226
20240821,105500,268072979,255,255,255,255,10550
20240821,105400,265382729,256,256,256,256,10020
20240821,105300,262817609,256,255,256,255,2034
20240821,105200,262298907,256,256,256,255,9146
20240821,105100,259966373,256,256,256,256,248
20240821,105000,259902885,256,256,256,255,25
20240821,104900,259896486,256,256,256,256,25
20240821,104800,259890086,256,255,256,254,9006
20240821,104700,257585908,256,255,256,255,1178
20240821,104600,257285506,255,256,256,255,2133
20240821,104500,256740968,256,256,256,256,1586
20240821,104400,256334952,256,256,256,256,184
20240821,104300,256287848,256,255,256,255,5123
20240821,104200,254978460,256,255,256,255,6938
20240821,104100,253209269,255,255,255,254,18452
20240821,104000,248511960,254,253,254,253,55942
20240821,103900,234302695,253,253,253,253,8947
20240821,103800,232039104,252,253,253,252,466
20240821,103700,231921238,252,253,253,252,9
20240821,103600,231918969,252,252,252,252,10
20240821,103500,231916449,252,253,253,252,4603
20240821,103400,230756463,252,253,253,252,478
20240821,103300,230635851,253,252,253,252,9142
20240821,103200,228332066,252,252,252,252,4360
20240821,103100,227233346,253,253,253,252,3791
20240821,103000,226277865,253,252,253,252,4396
20240821,102900,225165730,253,252,253,252,214
20240821,102800,225111801,252,252,252,252,0
20240821,102700,225111801,252,253,253,252,1722
20240821,102600,224676655,253,253,253,253,47
20240821,102500,224664764,254,253,254,253,2007
20240821,102400,224155209,253,253,253,253,365
20240821,102300,224062864,253,253,253,253,11422
20240821,102200,221173098,254,254,254,254,13
20240821,102100,221169796,254,254,254,254,2000
20240821,102000,220661796,254,254,254,254,59
20240821,101900,220646810,254,255,255,254,111
20240821,101800,220618613,255,255,255,255,1
20240821,101700,220618358,254,255,255,254,1102
20240821,101600,220337353,255,255,255,253,14
20240821,101500,220333787,254,255,255,254,1347
20240821,101400,219991548,255,254,255,254,211
20240821,101300,219937844,254,253,254,253,13259
20240821,101200,216570860,253,254,254,253,15480
20240821,101100,212644420,254,254,254,254,101
20240821,101000,212618766,254,253,254,253,1622
20240821,100900,212208378,253,254,254,253,21036
20240821,100800,206881626,254,255,255,254,10711
20240821,100700,204160532,254,255,255,254,1449
20240821,100600,203792037,255,255,255,255,152
20240821,100500,203753277,254,256,256,254,45025
20240821,100400,192278944,256,256,256,254,10862
20240821,100300,189509573,256,256,256,255,2801
20240821,100200,188792518,256,256,256,255,1528
20240821,100100,188402758,256,256,256,255,4
20240821,100000,188401736,256,256,256,256,14
20240821,095900,188398152,256,256,256,256,1008
20240821,095800,188140104,255,255,255,255,6341
20240821,095700,186523149,256,256,256,256,13
20240821,095600,186519821,255,254,255,253,17964
20240821,095500,181941489,253,254,255,253,6487
20240821,095400,180295508,254,255,255,254,3753
20240821,095300,179341064,255,253,255,253,2778
20240821,095200,178632774,253,254,254,253,27551
20240821,095100,171639871,254,253,254,253,11061
20240821,095000,168834420,253,252,253,252,18959
20240821,094900,164042195,252,249,253,248,23311
20240821,094800,158199260,250,252,253,250,39834
20240821,094700,148175885,251,253,253,251,1814
20240821,094600,147717959,253,254,254,250,38919
20240821,094500,137953982,254,255,255,254,58
20240821,094400,137939229,255,255,255,253,31332
20240821,094300,129999668,255,255,255,255,9733
20240821,094200,127517753,255,256,256,255,5070
20240821,094100,126224833,255,256,256,255,1302
20240821,094000,125892821,256,256,256,256,204
20240821,093900,125840597,256,256,256,255,1841
20240821,093800,125370929,256,256,256,255,18729
20240821,093700,120593279,256,256,257,256,1078
20240821,093600,120317310,256,256,257,256,34685
20240821,093500,111437947,256,256,257,256,18403
20240821,093400,106709900,256,257,258,256,74781
20240821,093300,87539070,257,257,258,257,5004
20240821,093200,86253041,257,258,258,257,52847
20240821,093100,72671361,258,259,259,257,263
20240821,093000,72603510,258,258,258,258,6044
20240821,092900,71044158,258,258,258,258,515
20240821,092800,70911288,258,257,258,256,26306
20240821,092700,64156115,257,258,258,257,18813
20240821,092600,59319161,258,258,258,257,2555
20240821,092500,58660080,258,258,258,257,2029
20240821,092400,58136800,258,257,258,257,24139
20240821,092300,51933009,257,258,258,257,19220
20240821,092200,46975549,258,258,258,258,2562
20240821,092100,46314553,258,259,259,258,144
20240821,092000,46277289,257,260,260,256,24164
20240821,091900,40067513,260,260,260,260,494
20240821,091800,39939073,260,259,260,259,2010
20240821,091700,39418473,259,259,259,259,1603
20240821,091600,39003296,260,260,260,260,1
20240821,091500,39003036,260,260,260,257,28892
20240821,091400,31558337,258,260,260,258,31480
20240821,091300,23398878,260,259,260,259,3700
20240821,091200,22436910,260,260,260,260,4442
20240821,091100,21281990,259,258,259,258,3326
20240821,091000,20421956,259,258,259,258,2021
20240821,090900,19900537,258,259,259,258,12014
20240821,090800,16800902,258,259,259,258,11819
20240821,090700,13744971,260,260,260,260,54
20240821,090600,13730931,260,259,260,259,4383
20240821,090500,12595690,260,259,260,258,1414
20240821,090400,12229822,259,259,259,258,8508
20240821,090300,10032874,259,263,263,259,10859
20240821,090200,7213407,263,262,263,260,1002
20240821,090100,6952612,263,264,265,263,2109
20240821,090000,6397858,263,267,267,263,23397