stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,192000,111332967,221,221,221,221,1237
20240909,191900,111332967,221,221,221,221,0
20240909,191800,111332967,221,221,221,221,0
20240909,191700,111332967,221,221,221,221,0
20240909,191600,111332967,221,221,221,221,0
20240909,191500,111332967,221,221,221,221,0
20240909,191400,111332967,221,221,221,221,0
20240909,191300,111332967,221,221,221,221,0
20240909,191200,111332967,221,221,221,221,0
20240909,191100,111332967,221,221,221,221,0
20240909,191000,111332967,221,221,221,221,0
20240909,190900,111332967,221,221,221,221,0
20240909,190800,111332967,221,221,221,221,0
20240909,190700,111332967,221,221,221,221,0
20240909,190600,111332967,221,221,221,221,0
20240909,190500,111332967,221,221,221,221,0
20240909,190400,111332967,221,221,221,221,0
20240909,190300,111332967,221,221,221,221,0
20240909,190200,111332967,221,221,221,221,0
20240909,190100,111332967,221,221,221,221,0
20240909,190000,111332967,221,221,221,221,0
20240909,185900,111332967,221,221,221,221,0
20240909,185800,111332967,221,221,221,221,0
20240909,185700,111332967,221,221,221,221,0
20240909,185600,111332967,221,221,221,221,0
20240909,185500,111332967,221,221,221,221,0
20240909,185400,111332967,221,221,221,221,0
20240909,185300,111332967,221,221,221,221,0
20240909,185200,111332967,221,221,221,221,0
20240909,185100,111332967,221,221,221,221,0
20240909,185000,111332967,221,221,221,221,1237
20240909,184900,111332967,221,221,221,221,0
20240909,184800,111332967,221,221,221,221,0
20240909,184700,111332967,221,221,221,221,0
20240909,184600,111332967,221,221,221,221,0
20240909,184500,111332967,221,221,221,221,0
20240909,184400,111332967,221,221,221,221,0
20240909,184300,111332967,221,221,221,221,0
20240909,184200,111332967,221,221,221,221,0
20240909,184100,111332967,221,221,221,221,0
20240909,184000,111332967,221,221,221,221,0
20240909,183900,111332967,221,221,221,221,0
20240909,183800,111332967,221,221,221,221,0
20240909,183700,111332967,221,221,221,221,0
20240909,183600,111332967,221,221,221,221,0
20240909,183500,111332967,221,221,221,221,0
20240909,183400,111332967,221,221,221,221,0
20240909,183300,111332967,221,221,221,221,0
20240909,183200,111332967,221,221,221,221,0
20240909,183100,111332967,221,221,221,221,0
20240909,183000,111332967,221,221,221,221,0
20240909,182900,111332967,221,221,221,221,0
20240909,182800,111332967,221,221,221,221,0
20240909,182700,111332967,221,221,221,221,0
20240909,182600,111332967,221,221,221,221,0
20240909,182500,111332967,221,221,221,221,0
20240909,182400,111332967,221,221,221,221,0
20240909,182300,111332967,221,221,221,221,0
20240909,182200,111332967,221,221,221,221,0
20240909,182100,111332967,221,221,221,221,0
20240909,182000,111332967,221,221,221,221,1237
20240909,181900,111332967,221,221,221,221,0
20240909,181800,111332967,221,221,221,221,0
20240909,181700,111332967,221,221,221,221,0
20240909,181600,111332967,221,221,221,221,0
20240909,181500,111332967,221,221,221,221,0
20240909,181400,111332967,221,221,221,221,0
20240909,181300,111332967,221,221,221,221,0
20240909,181200,111332967,221,221,221,221,0
20240909,181100,111332967,221,221,221,221,0
20240909,181000,111332967,221,221,221,221,0
20240909,180900,111332967,221,221,221,221,0
20240909,180800,111332967,221,221,221,221,0
20240909,180700,111332967,221,221,221,221,0
20240909,180600,111332967,221,221,221,221,0
20240909,180500,111332967,221,221,221,221,0
20240909,180400,111332967,221,221,221,221,0
20240909,180300,111332967,221,221,221,221,0
20240909,180200,111332967,221,221,221,221,0
20240909,180100,111332967,221,221,221,221,0
20240909,180000,111332967,221,221,221,221,0
20240909,175900,111332967,221,221,221,221,0
20240909,175800,111332967,221,221,221,221,0
20240909,175700,111332967,221,221,221,221,0
20240909,175600,111332967,221,221,221,221,0
20240909,175500,111332967,221,221,221,221,0
20240909,175400,111332967,221,221,221,221,0
20240909,175300,111332967,221,221,221,221,0
20240909,175200,111332967,221,221,221,221,0
20240909,175100,111332967,221,221,221,221,0
20240909,175000,111332967,221,221,221,221,1237
20240909,174900,111332967,221,221,221,221,0
20240909,174800,111332967,221,221,221,221,0
20240909,174700,111332967,221,221,221,221,0
20240909,174600,111332967,221,221,221,221,0
20240909,174500,111332967,221,221,221,221,0
20240909,174400,111332967,221,221,221,221,0
20240909,174300,111332967,221,221,221,221,0
20240909,174200,111332967,221,221,221,221,0
20240909,174100,111332967,221,221,221,221,0
20240909,174000,111332967,221,221,221,221,0
20240909,173900,111332967,221,221,221,221,0
20240909,173800,111332967,221,221,221,221,0
20240909,173700,111332967,221,221,221,221,0
20240909,173600,111332967,221,221,221,221,0
20240909,173500,111332967,221,221,221,221,0
20240909,173400,111332967,221,221,221,221,0
20240909,173300,111332967,221,221,221,221,0
20240909,173200,111332967,221,221,221,221,0
20240909,173100,111332967,221,221,221,221,0
20240909,173000,111332967,221,221,221,221,0
20240909,172900,111332967,221,221,221,221,0
20240909,172800,111332967,221,221,221,221,0
20240909,172700,111332967,221,221,221,221,0
20240909,172600,111332967,221,221,221,221,0
20240909,172500,111332967,221,221,221,221,0
20240909,172400,111332967,221,221,221,221,0
20240909,172300,111332967,221,221,221,221,0
20240909,172200,111332967,221,221,221,221,0
20240909,172100,111332967,221,221,221,221,0
20240909,172000,111332967,221,221,221,221,1237
20240909,171900,111332967,221,221,221,221,0
20240909,171800,111332967,221,221,221,221,0
20240909,171700,111332967,221,221,221,221,0
20240909,171600,111332967,221,221,221,221,0
20240909,171500,111332967,221,221,221,221,0
20240909,171400,111332967,221,221,221,221,0
20240909,171300,111332967,221,221,221,221,0
20240909,171200,111332967,221,221,221,221,0
20240909,171100,111332967,221,221,221,221,0
20240909,171000,111332967,221,221,221,221,0
20240909,170900,111332967,221,221,221,221,0
20240909,170800,111332967,221,221,221,221,0
20240909,170700,111332967,221,221,221,221,0
20240909,170600,111332967,221,221,221,221,0
20240909,170500,111332967,221,221,221,221,0
20240909,170400,111332967,221,221,221,221,0
20240909,170300,111332967,221,221,221,221,0
20240909,170200,111332967,221,221,221,221,0
20240909,170100,111332967,221,221,221,221,0
20240909,170000,111332967,221,221,221,221,0
20240909,165900,111332967,221,221,221,221,0
20240909,165800,111332967,221,221,221,221,0
20240909,165700,111332967,221,221,221,221,0
20240909,165600,111332967,221,221,221,221,0
20240909,165500,111332967,221,221,221,221,0
20240909,165400,111332967,221,221,221,221,0
20240909,165300,111332967,221,221,221,221,0
20240909,165200,111332967,221,221,221,221,0
20240909,165100,111332967,221,221,221,221,0
20240909,165000,111332967,221,221,221,221,1237
20240909,164900,111332967,221,221,221,221,0
20240909,164800,111332967,221,221,221,221,0
20240909,164700,111332967,221,221,221,221,0
20240909,164600,111332967,221,221,221,221,0
20240909,164500,111332967,221,221,221,221,0
20240909,164400,111332967,221,221,221,221,0
20240909,164300,111332967,221,221,221,221,0
20240909,164200,111332967,221,221,221,221,0
20240909,164100,111332967,221,221,221,221,0
20240909,164000,111332967,221,221,221,221,0
20240909,163900,111332967,221,221,221,221,0
20240909,163800,111332967,221,221,221,221,0
20240909,163700,111332967,221,221,221,221,0
20240909,163600,111332967,221,221,221,221,0
20240909,163500,111332967,221,221,221,221,0
20240909,163400,111332967,221,221,221,221,0
20240909,163300,111332967,221,221,221,221,0
20240909,163200,111332967,221,221,221,221,0
20240909,163100,111332967,221,221,221,221,0
20240909,163000,111332967,221,221,221,221,0
20240909,162900,111332967,221,221,221,221,0
20240909,162800,111332967,221,221,221,221,0
20240909,162700,111332967,221,221,221,221,0
20240909,162600,111332967,221,221,221,221,0
20240909,162500,111332967,221,221,221,221,0
20240909,162400,111332967,221,221,221,221,0
20240909,162300,111332967,221,221,221,221,0
20240909,162200,111332967,221,221,221,221,0
20240909,162100,111332967,221,221,221,221,0
20240909,162000,111332967,221,221,221,221,1237
20240909,161900,111332967,221,221,221,221,0
20240909,161800,111332967,221,221,221,221,0
20240909,161700,111332967,221,221,221,221,0
20240909,161600,111332967,221,221,221,221,0
20240909,161500,111332967,221,221,221,221,0
20240909,161400,111332967,221,221,221,221,0
20240909,161300,111332967,221,221,221,221,0
20240909,161200,111332967,221,221,221,221,0
20240909,161100,111332967,221,221,221,221,0
20240909,161000,111332967,221,221,221,221,0
20240909,160900,111332967,221,221,221,221,0
20240909,160800,111332967,221,221,221,221,0
20240909,160700,111332967,221,221,221,221,0
20240909,160600,111332967,221,221,221,221,0
20240909,160500,111332967,221,221,221,221,0
20240909,160400,111332967,221,221,221,221,0
20240909,160300,111332967,221,221,221,221,0
20240909,160200,111332967,221,221,221,221,0
20240909,160100,111332967,221,221,221,221,0
20240909,160000,111332967,221,221,221,221,0
20240909,155900,111332967,221,221,221,221,0
20240909,155800,111332967,221,221,221,221,0
20240909,155700,111332967,221,221,221,221,0
20240909,155600,111332967,221,221,221,221,0
20240909,155500,111332967,221,221,221,221,0
20240909,155400,111332967,221,221,221,221,0
20240909,155300,111332967,221,221,221,221,0
20240909,155200,111332967,221,221,221,221,0
20240909,155100,111332967,221,221,221,221,0
20240909,155000,111332967,221,221,221,221,1237
20240909,154900,111332967,221,221,221,221,0
20240909,154800,111332967,221,221,221,221,0
20240909,154700,111332967,221,221,221,221,0
20240909,154600,111332967,221,221,221,221,0
20240909,154500,111332967,221,221,221,221,0
20240909,154400,111332967,221,221,221,221,0
20240909,154300,111332967,221,221,221,221,0
20240909,154200,111332967,221,221,221,221,0
20240909,154100,111332967,221,221,221,221,0
20240909,154000,111332967,221,221,221,221,0
20240909,153900,111332967,221,221,221,221,0
20240909,153800,111332967,221,221,221,221,0
20240909,153700,111332967,221,221,221,221,0
20240909,153600,111332967,221,221,221,221,0
20240909,153500,111332967,221,221,221,221,0
20240909,153400,111332967,221,221,221,221,0
20240909,153300,111332967,221,221,221,221,0
20240909,153200,111332967,221,221,221,221,0
20240909,153100,111332967,221,221,221,221,0
20240909,153000,111332967,221,221,221,221,1237
20240909,152900,111059590,222,222,222,222,0
20240909,152800,111059590,222,222,222,222,0
20240909,152700,111059590,222,222,222,222,0
20240909,152600,111059590,222,222,222,222,0
20240909,152500,111059590,222,222,222,222,0
20240909,152400,111059590,222,222,222,222,0
20240909,152300,111059590,222,222,222,222,0
20240909,152200,111059590,222,222,222,222,0
20240909,152100,111059590,222,222,222,222,0
20240909,152000,111059590,222,222,222,222,0
20240909,151900,111059590,222,222,222,222,221
20240909,151800,111010528,222,222,222,222,281
20240909,151700,110948146,221,222,222,221,86
20240909,151600,110929109,222,222,222,222,400
20240909,151500,110840309,222,222,222,222,6330
20240909,151400,109435049,222,221,222,221,9
20240909,151300,109433059,220,222,222,220,11
20240909,151200,109430619,222,222,222,222,265
20240909,151100,109371789,222,222,222,222,2
20240909,151000,109371345,222,221,222,221,25886
20240909,150900,103650529,221,221,221,221,4524
20240909,150800,102650725,220,220,220,220,1
20240909,150700,102650505,220,220,220,220,0
20240909,150600,102650505,220,220,220,220,0
20240909,150500,102650505,220,221,221,220,868
20240909,150400,102459177,220,220,220,220,0
20240909,150300,102459177,220,220,220,220,1001
20240909,150200,102238957,220,220,220,220,0
20240909,150100,102238957,220,220,220,220,0
20240909,150000,102238957,220,220,220,220,1
20240909,145900,102238737,221,221,221,221,1
20240909,145800,102238516,220,220,220,220,0
20240909,145700,102238516,220,221,221,220,4
20240909,145600,102237634,221,221,221,221,0
20240909,145500,102237634,221,221,221,221,6
20240909,145400,102236308,220,220,220,220,8708
20240909,145300,100320548,221,221,221,221,0
20240909,145200,100320548,221,221,221,221,763
20240909,145100,100151925,221,221,221,221,6346
20240909,145000,98749459,220,220,220,220,5344
20240909,144900,97573779,220,220,220,220,6691
20240909,144800,96101759,221,221,221,221,0
20240909,144700,96101759,221,221,221,221,0
20240909,144600,96101759,221,221,221,221,0
20240909,144500,96101759,221,221,221,221,0
20240909,144400,96101759,221,221,221,221,0
20240909,144300,96101759,221,221,221,221,15
20240909,144200,96098444,221,221,221,221,0
20240909,144100,96098444,221,221,221,221,0
20240909,144000,96098444,221,221,221,221,0
20240909,143900,96098444,221,221,221,221,0
20240909,143800,96098444,221,221,221,221,11
20240909,143700,96096013,220,220,220,220,0
20240909,143600,96096013,220,221,221,220,407
20240909,143500,96006466,221,221,221,221,0
20240909,143400,96006466,221,221,221,221,0
20240909,143300,96006466,221,221,221,221,0
20240909,143200,96006466,221,221,221,221,0
20240909,143100,96006466,221,221,221,221,2
20240909,143000,96006024,220,220,220,220,9
20240909,142900,96004044,222,221,222,221,9500
20240909,142800,93903543,221,222,222,221,2001
20240909,142700,93460822,222,222,222,222,1
20240909,142600,93460600,222,221,222,221,16
20240909,142500,93457061,222,221,222,221,603
20240909,142400,93323262,221,221,221,221,3
20240909,142300,93322599,221,221,221,221,10079
20240909,142200,91095140,221,221,221,221,3000
20240909,142100,90432140,221,221,221,221,0
20240909,142000,90432140,221,221,221,221,0
20240909,141900,90432140,221,221,221,221,300
20240909,141800,90365840,221,221,221,221,0
20240909,141700,90365840,221,221,221,221,100
20240909,141600,90343740,221,221,221,221,0
20240909,141500,90343740,221,221,221,221,4
20240909,141400,90342856,221,221,221,221,0
20240909,141300,90342856,221,221,221,221,0
20240909,141200,90342856,221,221,221,221,2576
20240909,141100,89773560,220,220,220,220,11311
20240909,141000,87285140,221,221,221,221,0
20240909,140900,87285140,221,221,221,221,0
20240909,140800,87285140,221,221,221,221,0
20240909,140700,87285140,221,221,221,221,0
20240909,140600,87285140,221,221,221,221,1373
20240909,140500,86981707,221,221,221,221,0
20240909,140400,86981707,221,221,221,221,7325
20240909,140300,85362882,221,221,221,221,0
20240909,140200,85362882,221,222,222,221,2
20240909,140100,85362439,222,222,222,222,0
20240909,140000,85362439,222,222,222,222,224
20240909,135900,85312711,221,221,221,221,500
20240909,135800,85202211,221,221,221,221,0
20240909,135700,85202211,221,221,221,221,0
20240909,135600,85202211,221,222,222,221,6
20240909,135500,85200882,221,221,221,221,0
20240909,135400,85200882,221,222,222,221,320
20240909,135300,85130002,222,223,223,222,106
20240909,135200,85106465,223,223,223,223,500
20240909,135100,84994965,222,222,222,222,2000
20240909,135000,84550965,223,223,223,223,0
20240909,134900,84550965,223,223,223,223,1
20240909,134800,84550742,223,223,223,223,0
20240909,134700,84550742,223,223,223,223,3
20240909,134600,84550073,223,223,223,223,3
20240909,134500,84549404,222,222,222,222,2036
20240909,134400,84097412,222,222,222,222,0
20240909,134300,84097412,222,222,222,222,0
20240909,134200,84097412,222,222,222,222,902
20240909,134100,83897168,222,222,222,222,1
20240909,134000,83896946,222,222,222,222,0
20240909,133900,83896946,222,222,222,222,3
20240909,133800,83896280,222,222,222,222,50
20240909,133700,83885180,222,222,222,222,2584
20240909,133600,83311532,223,223,223,223,0
20240909,133500,83311532,223,223,223,223,0
20240909,133400,83311532,223,223,223,223,0
20240909,133300,83311532,223,223,223,223,0
20240909,133200,83311532,223,224,224,223,32
20240909,133100,83304395,224,224,224,224,160
20240909,133000,83268555,224,224,224,224,20
20240909,132900,83264075,224,224,224,224,0
20240909,132800,83264075,224,224,224,224,3000
20240909,132700,82592075,224,223,224,223,17
20240909,132600,82588268,224,224,224,224,1
20240909,132500,82588044,224,223,224,223,871
20240909,132400,82393810,223,223,223,223,1000
20240909,132300,82170810,223,223,223,223,2000
20240909,132200,81724810,222,222,222,222,10381
20240909,132100,79420228,222,222,222,222,0
20240909,132000,79420228,222,222,222,222,0
20240909,131900,79420228,222,222,222,222,0
20240909,131800,79420228,222,222,222,222,0
20240909,131700,79420228,222,222,222,222,0
20240909,131600,79420228,222,222,222,222,0
20240909,131500,79420228,222,222,222,222,100
20240909,131400,79398028,222,222,222,222,0
20240909,131300,79398028,222,222,222,222,3
20240909,131200,79397362,222,222,222,222,0
20240909,131100,79397362,222,222,222,222,0
20240909,131000,79397362,222,222,222,222,307
20240909,130900,79329208,222,222,222,222,0
20240909,130800,79329208,222,222,222,222,0
20240909,130700,79329208,222,222,222,222,1
20240909,130600,79328986,222,222,222,222,0
20240909,130500,79328986,222,222,222,222,0
20240909,130400,79328986,222,222,222,222,32
20240909,130300,79321882,222,222,222,222,0
20240909,130200,79321882,222,222,222,222,350
20240909,130100,79244182,222,222,222,222,0
20240909,130000,79244182,222,222,222,222,0
20240909,125900,79244182,222,222,222,222,26
20240909,125800,79238410,221,221,221,221,0
20240909,125700,79238410,221,221,221,221,0
20240909,125600,79238410,221,221,221,221,32
20240909,125500,79231338,221,221,221,221,0
20240909,125400,79231338,221,221,221,221,21
20240909,125300,79226697,222,222,222,222,45
20240909,125200,79216707,222,222,222,222,0
20240909,125100,79216707,222,222,222,222,0
20240909,125000,79216707,222,222,222,222,0
20240909,124900,79216707,222,222,222,222,0
20240909,124800,79216707,222,222,222,222,0
20240909,124700,79216707,222,222,222,222,10
20240909,124600,79214487,222,222,222,222,0
20240909,124500,79214487,222,222,222,222,11
20240909,124400,79212045,222,222,222,222,1
20240909,124300,79211823,222,222,222,222,30
20240909,124200,79205163,222,222,222,222,10
20240909,124100,79202943,222,222,222,222,35
20240909,124000,79195173,222,222,222,222,2
20240909,123900,79194729,221,220,221,220,41111
20240909,123800,70149176,220,221,221,220,146
20240909,123700,70116956,220,220,220,220,862
20240909,123600,69927316,220,220,220,220,0
20240909,123500,69927316,220,220,220,220,0
20240909,123400,69927316,220,220,220,220,0
20240909,123300,69927316,220,220,220,220,1200
20240909,123200,69663316,222,222,222,222,0
20240909,123100,69663316,222,222,222,222,13
20240909,123000,69660430,222,222,222,222,0
20240909,122900,69660430,222,222,222,222,327
20240909,122800,69587836,222,222,222,222,1
20240909,122700,69587614,220,220,220,220,0
20240909,122600,69587614,220,222,222,220,2
20240909,122500,69587172,222,220,222,220,7
20240909,122400,69585622,222,222,222,220,3
20240909,122300,69584958,222,222,222,222,1380
20240909,122200,69278598,222,222,222,222,1
20240909,122100,69278376,222,222,222,222,5
20240909,122000,69277266,221,221,221,221,0
20240909,121900,69277266,221,221,221,221,968
20240909,121800,69063338,221,221,221,221,209
20240909,121700,69017149,221,221,221,221,0
20240909,121600,69017149,221,221,221,221,0
20240909,121500,69017149,221,221,221,221,1289
20240909,121400,68732280,220,220,220,220,0
20240909,121300,68732280,220,220,220,220,922
20240909,121200,68529440,222,222,222,222,1
20240909,121100,68529218,222,222,222,222,0
20240909,121000,68529218,222,222,222,222,0
20240909,120900,68529218,222,222,222,222,10
20240909,120800,68526998,220,220,220,220,1
20240909,120700,68526778,222,222,222,222,1
20240909,120600,68526556,220,222,222,220,202
20240909,120500,68482114,220,220,220,220,0
20240909,120400,68482114,220,220,220,220,0
20240909,120300,68482114,220,222,222,220,535
20240909,120200,68363983,221,221,221,221,0
20240909,120100,68363983,221,221,221,221,0
20240909,120000,68363983,221,221,221,221,0
20240909,115900,68363983,221,221,221,221,0
20240909,115800,68363983,221,221,221,221,0
20240909,115700,68363983,221,221,221,221,0
20240909,115600,68363983,221,221,221,221,1
20240909,115500,68363762,222,222,222,222,1
20240909,115400,68363540,222,222,222,222,2
20240909,115300,68363096,222,222,222,222,0
20240909,115200,68363096,222,222,222,222,0
20240909,115100,68363096,222,222,222,222,62
20240909,115000,68349332,222,221,222,221,81
20240909,114900,68331426,222,222,222,222,35
20240909,114800,68323656,222,222,222,222,0
20240909,114700,68323656,222,222,222,222,0
20240909,114600,68323656,222,222,222,222,5
20240909,114500,68322546,222,222,222,222,10
20240909,114400,68320326,221,221,221,221,0
20240909,114300,68320326,221,221,221,221,1000
20240909,114200,68099326,221,221,221,221,1000
20240909,114100,67878326,221,221,221,221,501
20240909,114000,67767605,221,221,222,221,1012
20240909,113900,67543943,222,222,222,222,0
20240909,113800,67543943,222,222,222,222,156
20240909,113700,67509311,221,221,221,221,0
20240909,113600,67509311,221,222,222,221,2
20240909,113500,67508868,222,222,222,222,238
20240909,113400,67456032,220,220,220,220,1
20240909,113300,67455812,222,222,222,222,1
20240909,113200,67455590,221,221,221,221,1870
20240909,113100,67042320,219,219,219,219,0
20240909,113000,67042320,219,221,221,219,1718
20240909,112900,66662778,222,222,222,222,5000
20240909,112800,65552778,222,222,222,222,0
20240909,112700,65552778,222,222,222,222,40
20240909,112600,65543898,222,221,222,221,4551
20240909,112500,64535127,221,221,221,221,0
20240909,112400,64535127,221,221,221,221,0
20240909,112300,64535127,221,221,221,221,0
20240909,112200,64535127,221,220,221,219,6488
20240909,112100,63111761,221,221,221,221,0
20240909,112000,63111761,221,221,221,221,1
20240909,111900,63111540,221,221,221,221,1
20240909,111800,63111319,221,221,221,221,3
20240909,111700,63110656,222,222,222,222,1
20240909,111600,63110434,222,222,222,222,50
20240909,111500,63099334,221,220,221,220,34151
20240909,111400,55576701,219,219,219,219,0
20240909,111300,55576701,219,219,219,219,0
20240909,111200,55576701,219,219,219,219,0
20240909,111100,55576701,219,219,219,219,200
20240909,111000,55532901,219,219,219,219,0
20240909,110900,55532901,219,219,219,219,0
20240909,110800,55532901,219,219,219,217,6833
20240909,110700,54040970,219,219,219,219,0
20240909,110600,54040970,219,219,219,219,0
20240909,110500,54040970,219,219,219,219,0
20240909,110400,54040970,219,219,219,219,118
20240909,110300,54015128,219,219,219,219,717
20240909,110200,53858105,218,218,218,218,0
20240909,110100,53858105,218,218,218,218,0
20240909,110000,53858105,218,218,218,218,0
20240909,105900,53858105,218,218,218,218,0
20240909,105800,53858105,218,218,218,218,4
20240909,105700,53857233,218,218,218,218,30
20240909,105600,53850693,220,220,220,220,0
20240909,105500,53850693,220,220,220,220,0
20240909,105400,53850693,220,220,220,220,10
20240909,105300,53848493,219,219,219,219,13497
20240909,105200,50892650,219,219,219,219,0
20240909,105100,50892650,219,219,219,219,1
20240909,105000,50892431,218,218,218,218,300
20240909,104900,50827031,217,217,217,217,0
20240909,104800,50827031,217,217,217,217,0
20240909,104700,50827031,217,217,217,217,0
20240909,104600,50827031,217,217,217,217,0
20240909,104500,50827031,217,217,217,217,0
20240909,104400,50827031,217,218,218,217,7543
20240909,104300,49183658,219,219,219,219,4
20240909,104200,49182782,219,219,219,219,40
20240909,104100,49174022,219,219,219,219,10
20240909,104000,49171832,218,218,218,218,0
20240909,103900,49171832,218,218,218,218,0
20240909,103800,49171832,218,218,218,218,1
20240909,103700,49171614,218,218,218,218,0
20240909,103600,49171614,218,218,218,218,769
20240909,103500,49003972,219,219,219,219,0
20240909,103400,49003972,219,219,219,219,14
20240909,103300,49000906,219,219,219,219,100
20240909,103200,48979006,219,219,219,219,22
20240909,103100,48974188,219,219,219,219,1038
20240909,103000,48746866,219,219,219,219,1
20240909,102900,48746647,218,218,218,218,0
20240909,102800,48746647,218,218,218,218,0
20240909,102700,48746647,218,218,218,218,0
20240909,102600,48746647,218,218,218,218,2000
20240909,102500,48310647,218,218,218,218,918
20240909,102400,48110523,219,219,219,219,0
20240909,102300,48110523,219,219,219,219,93
20240909,102200,48090156,218,218,218,218,625
20240909,102100,47953906,218,218,218,218,0
20240909,102000,47953906,218,218,218,218,700
20240909,101900,47801306,218,218,218,218,100
20240909,101800,47779506,219,219,219,219,140
20240909,101700,47748846,219,219,219,219,2
20240909,101600,47748408,218,218,218,218,0
20240909,101500,47748408,218,218,218,218,0
20240909,101400,47748408,218,218,218,218,93
20240909,101300,47728134,218,218,218,218,0
20240909,101200,47728134,218,218,218,218,0
20240909,101100,47728134,218,217,218,217,3315
20240909,101000,47005474,217,217,217,217,0
20240909,100900,47005474,217,217,217,217,230
20240909,100800,46955564,218,218,218,218,5
20240909,100700,46954474,217,218,218,217,74
20240909,100600,46938412,218,218,218,218,50
20240909,100500,46927512,218,217,218,217,5
20240909,100400,46926423,218,218,218,218,541
20240909,100300,46808485,217,218,218,217,4945
20240909,100200,45735410,218,218,218,217,41
20240909,100100,45726495,219,219,219,219,0
20240909,100000,45726495,219,219,220,219,3112
20240909,095900,45043730,217,217,217,217,2000
20240909,095800,44609730,217,217,217,217,0
20240909,095700,44609730,217,218,218,217,2230
20240909,095600,44125809,218,218,218,218,8198
20240909,095500,42338645,218,218,218,218,0
20240909,095400,42338645,218,218,218,218,10415
20240909,095300,40068175,217,218,218,217,173
20240909,095200,40030611,218,219,219,218,504
20240909,095100,39920738,219,220,220,219,7777
20240909,095000,38215131,220,220,220,220,4
20240909,094900,38214251,220,220,220,220,13
20240909,094800,38211391,220,220,220,220,72
20240909,094700,38195551,220,219,220,219,112
20240909,094600,38171011,219,219,219,219,0
20240909,094500,38171011,219,219,219,219,184
20240909,094400,38130715,219,220,220,219,50
20240909,094300,38119735,220,220,220,220,609
20240909,094200,37985755,220,220,220,220,217
20240909,094100,37938015,220,220,220,220,193
20240909,094000,37895555,220,220,220,220,2
20240909,093900,37895115,220,219,220,219,109
20240909,093800,37871225,219,219,219,219,240
20240909,093700,37818665,219,219,219,219,10
20240909,093600,37816475,220,220,220,220,73
20240909,093500,37800415,219,219,219,219,2664
20240909,093400,37216999,219,219,219,219,76
20240909,093300,37200355,220,220,220,220,2741
20240909,093200,36597335,221,221,221,221,0
20240909,093100,36597335,221,221,221,221,6
20240909,093000,36596009,221,221,221,221,3002
20240909,092900,35932567,221,220,221,220,10001
20240909,092800,33732346,221,221,221,220,5007
20240909,092700,32630799,221,221,221,221,1
20240909,092600,32630578,221,221,221,220,115
20240909,092500,32605266,220,220,220,220,15638
20240909,092400,29164906,221,220,221,220,1107
20240909,092300,28921364,220,220,220,220,1
20240909,092200,28921144,218,219,219,218,2007
20240909,092100,28483616,219,220,221,219,3266
20240909,092000,27766323,220,219,220,219,157
20240909,091900,27731937,219,219,219,219,2316
20240909,091800,27224733,219,219,222,218,4494
20240909,091700,26242658,222,221,222,219,5540
20240909,091600,25019365,221,221,221,221,1700
20240909,091500,24643665,221,221,222,220,28283
20240909,091400,18397741,222,219,222,219,5649
20240909,091300,17150922,217,217,217,217,2
20240909,091200,17150488,217,219,219,217,529
20240909,091100,17034644,219,219,219,219,2
20240909,091000,17034206,218,218,218,218,2088
20240909,090900,16579022,217,216,217,216,3068
20240909,090800,15915332,216,216,216,216,6003
20240909,090700,14618684,216,215,216,214,22136
20240909,090600,9846164,215,215,215,215,5500
20240909,090500,8663664,215,216,217,214,7192
20240909,090400,7118572,215,215,215,215,4389
20240909,090300,6174937,215,216,216,215,14142
20240909,090200,3123265,216,217,217,216,3180
20240909,090100,2434907,217,217,217,215,112
20240909,090000,2410783,216,215,216,215,11211