stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,192000,77797438,220,220,220,220,411
20240910,191900,77797438,220,220,220,220,0
20240910,191800,77797438,220,220,220,220,0
20240910,191700,77797438,220,220,220,220,0
20240910,191600,77797438,220,220,220,220,0
20240910,191500,77797438,220,220,220,220,0
20240910,191400,77797438,220,220,220,220,0
20240910,191300,77797438,220,220,220,220,0
20240910,191200,77797438,220,220,220,220,0
20240910,191100,77797438,220,220,220,220,0
20240910,191000,77797438,220,220,220,220,0
20240910,190900,77797438,220,220,220,220,0
20240910,190800,77797438,220,220,220,220,0
20240910,190700,77797438,220,220,220,220,0
20240910,190600,77797438,220,220,220,220,0
20240910,190500,77797438,220,220,220,220,0
20240910,190400,77797438,220,220,220,220,0
20240910,190300,77797438,220,220,220,220,0
20240910,190200,77797438,220,220,220,220,0
20240910,190100,77797438,220,220,220,220,0
20240910,190000,77797438,220,220,220,220,0
20240910,185900,77797438,220,220,220,220,0
20240910,185800,77797438,220,220,220,220,0
20240910,185700,77797438,220,220,220,220,0
20240910,185600,77797438,220,220,220,220,0
20240910,185500,77797438,220,220,220,220,0
20240910,185400,77797438,220,220,220,220,0
20240910,185300,77797438,220,220,220,220,0
20240910,185200,77797438,220,220,220,220,0
20240910,185100,77797438,220,220,220,220,0
20240910,185000,77797438,220,220,220,220,411
20240910,184900,77797438,220,220,220,220,0
20240910,184800,77797438,220,220,220,220,0
20240910,184700,77797438,220,220,220,220,0
20240910,184600,77797438,220,220,220,220,0
20240910,184500,77797438,220,220,220,220,0
20240910,184400,77797438,220,220,220,220,0
20240910,184300,77797438,220,220,220,220,0
20240910,184200,77797438,220,220,220,220,0
20240910,184100,77797438,220,220,220,220,0
20240910,184000,77797438,220,220,220,220,0
20240910,183900,77797438,220,220,220,220,0
20240910,183800,77797438,220,220,220,220,0
20240910,183700,77797438,220,220,220,220,0
20240910,183600,77797438,220,220,220,220,0
20240910,183500,77797438,220,220,220,220,0
20240910,183400,77797438,220,220,220,220,0
20240910,183300,77797438,220,220,220,220,0
20240910,183200,77797438,220,220,220,220,0
20240910,183100,77797438,220,220,220,220,0
20240910,183000,77797438,220,220,220,220,0
20240910,182900,77797438,220,220,220,220,0
20240910,182800,77797438,220,220,220,220,0
20240910,182700,77797438,220,220,220,220,0
20240910,182600,77797438,220,220,220,220,0
20240910,182500,77797438,220,220,220,220,0
20240910,182400,77797438,220,220,220,220,0
20240910,182300,77797438,220,220,220,220,0
20240910,182200,77797438,220,220,220,220,0
20240910,182100,77797438,220,220,220,220,0
20240910,182000,77797438,220,220,220,220,411
20240910,181900,77797438,220,220,220,220,0
20240910,181800,77797438,220,220,220,220,0
20240910,181700,77797438,220,220,220,220,0
20240910,181600,77797438,220,220,220,220,0
20240910,181500,77797438,220,220,220,220,0
20240910,181400,77797438,220,220,220,220,0
20240910,181300,77797438,220,220,220,220,0
20240910,181200,77797438,220,220,220,220,0
20240910,181100,77797438,220,220,220,220,0
20240910,181000,77797438,220,220,220,220,0
20240910,180900,77797438,220,220,220,220,0
20240910,180800,77797438,220,220,220,220,0
20240910,180700,77797438,220,220,220,220,0
20240910,180600,77797438,220,220,220,220,0
20240910,180500,77797438,220,220,220,220,0
20240910,180400,77797438,220,220,220,220,0
20240910,180300,77797438,220,220,220,220,0
20240910,180200,77797438,220,220,220,220,0
20240910,180100,77797438,220,220,220,220,0
20240910,180000,77797438,220,220,220,220,0
20240910,175900,77797438,220,220,220,220,0
20240910,175800,77797438,220,220,220,220,0
20240910,175700,77797438,220,220,220,220,0
20240910,175600,77797438,220,220,220,220,0
20240910,175500,77797438,220,220,220,220,0
20240910,175400,77797438,220,220,220,220,0
20240910,175300,77797438,220,220,220,220,0
20240910,175200,77797438,220,220,220,220,0
20240910,175100,77797438,220,220,220,220,0
20240910,175000,77797438,220,220,220,220,411
20240910,174900,77797438,220,220,220,220,0
20240910,174800,77797438,220,220,220,220,0
20240910,174700,77797438,220,220,220,220,0
20240910,174600,77797438,220,220,220,220,0
20240910,174500,77797438,220,220,220,220,0
20240910,174400,77797438,220,220,220,220,0
20240910,174300,77797438,220,220,220,220,0
20240910,174200,77797438,220,220,220,220,0
20240910,174100,77797438,220,220,220,220,0
20240910,174000,77797438,220,220,220,220,0
20240910,173900,77797438,220,220,220,220,0
20240910,173800,77797438,220,220,220,220,0
20240910,173700,77797438,220,220,220,220,0
20240910,173600,77797438,220,220,220,220,0
20240910,173500,77797438,220,220,220,220,0
20240910,173400,77797438,220,220,220,220,0
20240910,173300,77797438,220,220,220,220,0
20240910,173200,77797438,220,220,220,220,0
20240910,173100,77797438,220,220,220,220,0
20240910,173000,77797438,220,220,220,220,0
20240910,172900,77797438,220,220,220,220,0
20240910,172800,77797438,220,220,220,220,0
20240910,172700,77797438,220,220,220,220,0
20240910,172600,77797438,220,220,220,220,0
20240910,172500,77797438,220,220,220,220,0
20240910,172400,77797438,220,220,220,220,0
20240910,172300,77797438,220,220,220,220,0
20240910,172200,77797438,220,220,220,220,0
20240910,172100,77797438,220,220,220,220,0
20240910,172000,77797438,220,220,220,220,411
20240910,171900,77797438,220,220,220,220,0
20240910,171800,77797438,220,220,220,220,0
20240910,171700,77797438,220,220,220,220,0
20240910,171600,77797438,220,220,220,220,0
20240910,171500,77797438,220,220,220,220,0
20240910,171400,77797438,220,220,220,220,0
20240910,171300,77797438,220,220,220,220,0
20240910,171200,77797438,220,220,220,220,0
20240910,171100,77797438,220,220,220,220,0
20240910,171000,77797438,220,220,220,220,0
20240910,170900,77797438,220,220,220,220,0
20240910,170800,77797438,220,220,220,220,0
20240910,170700,77797438,220,220,220,220,0
20240910,170600,77797438,220,220,220,220,0
20240910,170500,77797438,220,220,220,220,0
20240910,170400,77797438,220,220,220,220,0
20240910,170300,77797438,220,220,220,220,0
20240910,170200,77797438,220,220,220,220,0
20240910,170100,77797438,220,220,220,220,0
20240910,170000,77797438,220,220,220,220,0
20240910,165900,77797438,220,220,220,220,0
20240910,165800,77797438,220,220,220,220,0
20240910,165700,77797438,220,220,220,220,0
20240910,165600,77797438,220,220,220,220,0
20240910,165500,77797438,220,220,220,220,0
20240910,165400,77797438,220,220,220,220,0
20240910,165300,77797438,220,220,220,220,0
20240910,165200,77797438,220,220,220,220,0
20240910,165100,77797438,220,220,220,220,0
20240910,165000,77797438,220,220,220,220,411
20240910,164900,77797438,220,220,220,220,0
20240910,164800,77797438,220,220,220,220,0
20240910,164700,77797438,220,220,220,220,0
20240910,164600,77797438,220,220,220,220,0
20240910,164500,77797438,220,220,220,220,0
20240910,164400,77797438,220,220,220,220,0
20240910,164300,77797438,220,220,220,220,0
20240910,164200,77797438,220,220,220,220,0
20240910,164100,77797438,220,220,220,220,0
20240910,164000,77797438,220,220,220,220,0
20240910,163900,77797438,220,220,220,220,0
20240910,163800,77797438,220,220,220,220,0
20240910,163700,77797438,220,220,220,220,0
20240910,163600,77797438,220,220,220,220,0
20240910,163500,77797438,220,220,220,220,0
20240910,163400,77797438,220,220,220,220,0
20240910,163300,77797438,220,220,220,220,0
20240910,163200,77797438,220,220,220,220,0
20240910,163100,77797438,220,220,220,220,0
20240910,163000,77797438,220,220,220,220,0
20240910,162900,77797438,220,220,220,220,0
20240910,162800,77797438,220,220,220,220,0
20240910,162700,77797438,220,220,220,220,0
20240910,162600,77797438,220,220,220,220,0
20240910,162500,77797438,220,220,220,220,0
20240910,162400,77797438,220,220,220,220,0
20240910,162300,77797438,220,220,220,220,0
20240910,162200,77797438,220,220,220,220,0
20240910,162100,77797438,220,220,220,220,0
20240910,162000,77797438,220,220,220,220,411
20240910,161900,77797438,220,220,220,220,0
20240910,161800,77797438,220,220,220,220,0
20240910,161700,77797438,220,220,220,220,0
20240910,161600,77797438,220,220,220,220,0
20240910,161500,77797438,220,220,220,220,0
20240910,161400,77797438,220,220,220,220,0
20240910,161300,77797438,220,220,220,220,0
20240910,161200,77797438,220,220,220,220,0
20240910,161100,77797438,220,220,220,220,0
20240910,161000,77797438,220,220,220,220,0
20240910,160900,77797438,220,220,220,220,0
20240910,160800,77797438,220,220,220,220,0
20240910,160700,77797438,220,220,220,220,0
20240910,160600,77797438,220,220,220,220,0
20240910,160500,77797438,220,220,220,220,0
20240910,160400,77797438,220,220,220,220,0
20240910,160300,77797438,220,220,220,220,0
20240910,160200,77797438,220,220,220,220,0
20240910,160100,77797438,220,220,220,220,0
20240910,160000,77797438,220,220,220,220,0
20240910,155900,77797438,220,220,220,220,0
20240910,155800,77797438,220,220,220,220,0
20240910,155700,77797438,220,220,220,220,0
20240910,155600,77797438,220,220,220,220,0
20240910,155500,77797438,220,220,220,220,0
20240910,155400,77797438,220,220,220,220,0
20240910,155300,77797438,220,220,220,220,0
20240910,155200,77797438,220,220,220,220,0
20240910,155100,77797438,220,220,220,220,0
20240910,155000,77797438,220,220,220,220,411
20240910,154900,77797438,220,220,220,220,0
20240910,154800,77797438,220,220,220,220,0
20240910,154700,77797438,220,220,220,220,0
20240910,154600,77797438,220,220,220,220,0
20240910,154500,77797438,220,220,220,220,0
20240910,154400,77797438,220,220,220,220,0
20240910,154300,77797438,220,220,220,220,0
20240910,154200,77797438,220,220,220,220,0
20240910,154100,77797438,220,220,220,220,0
20240910,154000,77797438,220,220,220,220,0
20240910,153900,77797438,220,220,220,220,0
20240910,153800,77797438,220,220,220,220,0
20240910,153700,77797438,220,220,220,220,0
20240910,153600,77797438,220,220,220,220,0
20240910,153500,77797438,220,220,220,220,0
20240910,153400,77797438,220,220,220,220,0
20240910,153300,77797438,220,220,220,220,0
20240910,153200,77797438,220,220,220,220,0
20240910,153100,77797438,220,220,220,220,0
20240910,153000,77797438,220,220,220,220,411
20240910,152900,77707018,219,219,219,219,0
20240910,152800,77707018,219,219,219,219,0
20240910,152700,77707018,219,219,219,219,0
20240910,152600,77707018,219,219,219,219,0
20240910,152500,77707018,219,219,219,219,0
20240910,152400,77707018,219,219,219,219,0
20240910,152300,77707018,219,219,219,219,0
20240910,152200,77707018,219,219,219,219,0
20240910,152100,77707018,219,219,219,219,0
20240910,152000,77707018,219,219,219,219,0
20240910,151900,77707018,219,220,220,219,2
20240910,151800,77706579,219,219,220,219,2183
20240910,151700,77228496,219,219,219,219,1401
20240910,151600,76921677,220,219,220,219,1402
20240910,151500,76614638,220,219,220,219,13
20240910,151400,76611779,220,220,220,220,2005
20240910,151300,76170679,220,219,220,219,3564
20240910,151200,75390161,219,220,220,219,5594
20240910,151100,74160031,219,219,219,219,1
20240910,151000,74159812,220,219,220,219,707
20240910,150900,74004973,220,219,220,219,2
20240910,150800,74004534,221,221,221,219,9579
20240910,150700,71897153,221,221,221,221,100
20240910,150600,71875053,220,221,221,220,902
20240910,150500,71676412,220,221,221,220,191
20240910,150400,71634302,220,220,220,220,100
20240910,150300,71612302,220,220,220,220,100
20240910,150200,71590302,220,220,220,220,100
20240910,150100,71568302,220,220,220,220,6098
20240910,150000,70226742,220,220,220,220,100
20240910,145900,70204742,220,220,220,220,434
20240910,145800,70109262,219,220,220,219,5
20240910,145700,70108163,220,220,220,220,2
20240910,145600,70107723,219,220,220,219,2561
20240910,145500,69544304,220,220,220,220,500
20240910,145400,69434304,221,221,221,221,10
20240910,145300,69432094,221,221,221,221,19
20240910,145200,69427895,221,221,221,221,0
20240910,145100,69427895,221,221,221,221,0
20240910,145000,69427895,221,221,221,221,400
20240910,144900,69339495,221,221,221,221,217
20240910,144800,69291538,221,221,221,221,0
20240910,144700,69291538,221,221,221,221,1
20240910,144600,69291317,220,220,220,220,0
20240910,144500,69291317,220,220,220,220,2152
20240910,144400,68817877,219,220,220,219,9
20240910,144300,68815901,220,220,220,220,51
20240910,144200,68804681,220,220,220,220,0
20240910,144100,68804681,220,220,220,220,2000
20240910,144000,68364681,219,219,219,219,1
20240910,143900,68364462,220,220,220,220,230
20240910,143800,68313862,220,220,220,220,0
20240910,143700,68313862,220,220,220,220,12797
20240910,143600,65498522,221,221,221,221,0
20240910,143500,65498522,221,221,221,221,0
20240910,143400,65498522,221,221,221,221,0
20240910,143300,65498522,221,221,221,221,10
20240910,143200,65496312,220,220,220,220,1486
20240910,143100,65169392,220,221,221,220,3
20240910,143000,65168731,221,221,221,221,600
20240910,142900,65036131,221,221,221,221,0
20240910,142800,65036131,221,221,221,221,3
20240910,142700,65035468,220,220,220,220,0
20240910,142600,65035468,220,220,220,220,0
20240910,142500,65035468,220,220,220,220,0
20240910,142400,65035468,220,221,221,220,17002
20240910,142300,61294992,221,221,221,221,0
20240910,142200,61294992,221,221,221,221,0
20240910,142100,61294992,221,221,221,221,8659
20240910,142000,59381353,221,221,221,221,1
20240910,141900,59381132,222,221,222,220,250
20240910,141800,59325882,221,221,221,221,883
20240910,141700,59130739,221,221,221,221,104
20240910,141600,59107755,221,221,221,221,783
20240910,141500,58934712,221,221,221,221,113
20240910,141400,58909739,221,221,221,221,1988
20240910,141300,58470391,220,221,221,220,2
20240910,141200,58469950,220,220,220,220,1
20240910,141100,58469730,221,221,221,221,2001
20240910,141000,58027509,221,220,221,220,1004
20240910,140900,57805628,221,221,221,221,10
20240910,140800,57803418,220,221,221,220,5
20240910,140700,57802314,220,221,221,220,260
20240910,140600,57744856,221,220,221,220,1537
20240910,140500,57406715,220,220,220,220,5040
20240910,140400,56297915,220,220,220,219,74
20240910,140300,56281638,220,220,220,220,1
20240910,140200,56281418,219,219,219,219,1
20240910,140100,56281199,220,220,220,220,101
20240910,140000,56258979,220,220,220,220,0
20240910,135900,56258979,220,220,220,220,300
20240910,135800,56192979,220,219,220,219,609
20240910,135700,56059299,219,219,219,219,1
20240910,135600,56059080,220,220,220,220,1
20240910,135500,56058860,219,220,220,219,102
20240910,135400,56036421,220,219,220,219,651
20240910,135300,55893801,219,219,219,219,170
20240910,135200,55856571,220,220,220,220,1837
20240910,135100,55452431,220,220,220,220,0
20240910,135000,55452431,220,220,220,220,0
20240910,134900,55452431,220,220,220,220,0
20240910,134800,55452431,220,220,220,220,0
20240910,134700,55452431,220,220,220,220,300
20240910,134600,55386431,220,220,220,220,200
20240910,134500,55342431,220,220,220,220,0
20240910,134400,55342431,220,220,220,220,404
20240910,134300,55253551,220,220,220,220,0
20240910,134200,55253551,220,220,220,220,700
20240910,134100,55099551,221,221,221,221,0
20240910,134000,55099551,221,221,221,221,0
20240910,133900,55099551,221,221,221,221,545
20240910,133800,54979106,221,221,221,220,22959
20240910,133700,49928124,221,221,221,221,0
20240910,133600,49928124,221,221,221,221,0
20240910,133500,49928124,221,221,221,221,202
20240910,133400,49883482,221,221,221,221,1
20240910,133300,49883261,221,221,221,221,100
20240910,133200,49861161,221,221,221,221,324
20240910,133100,49789557,221,221,221,221,1
20240910,133000,49789336,220,220,220,220,0
20240910,132900,49789336,220,220,220,220,0
20240910,132800,49789336,220,220,220,220,0
20240910,132700,49789336,220,221,221,220,52
20240910,132600,49777846,221,221,221,221,0
20240910,132500,49777846,221,220,221,220,719
20240910,132400,49619665,220,220,220,220,10000
20240910,132300,47419665,220,220,220,220,2000
20240910,132200,46979665,220,220,220,220,1
20240910,132100,46979445,221,221,221,221,0
20240910,132000,46979445,221,221,221,221,0
20240910,131900,46979445,221,221,221,221,116
20240910,131800,46953809,220,220,220,220,2801
20240910,131700,46337589,221,220,221,220,178
20240910,131600,46298428,220,220,220,220,1
20240910,131500,46298208,220,220,220,220,1134
20240910,131400,46048728,221,220,221,220,2
20240910,131300,46048287,221,221,221,221,453
20240910,131200,45948174,221,220,221,220,3
20240910,131100,45947513,221,221,221,221,1
20240910,131000,45947292,221,221,221,221,227
20240910,130900,45897125,221,220,221,220,197
20240910,130800,45853646,220,220,220,220,1
20240910,130700,45853426,221,221,221,221,6
20240910,130600,45852100,220,220,220,220,13
20240910,130500,45849240,221,220,221,220,6
20240910,130400,45847915,221,221,221,221,276
20240910,130300,45786919,220,220,220,220,0
20240910,130200,45786919,220,220,220,220,1
20240910,130100,45786699,221,221,221,221,1
20240910,130000,45786478,221,221,221,221,1667
20240910,125900,45418071,221,220,221,220,4
20240910,125800,45417188,221,221,221,221,1
20240910,125700,45416967,220,220,220,220,0
20240910,125600,45416967,220,221,221,220,136
20240910,125500,45386912,221,221,221,221,51
20240910,125400,45375641,221,221,221,221,391
20240910,125300,45289230,220,220,220,220,1
20240910,125200,45289010,221,221,221,221,1
20240910,125100,45288789,220,220,220,220,0
20240910,125000,45288789,220,221,221,220,2
20240910,124900,45288348,220,220,220,220,0
20240910,124800,45288348,220,220,220,220,1
20240910,124700,45288128,221,221,221,221,1
20240910,124600,45287907,220,220,220,220,0
20240910,124500,45287907,220,221,221,220,8904
20240910,124400,43323358,222,222,222,222,1
20240910,124300,43323136,221,221,221,221,14
20240910,124200,43320042,222,222,222,222,0
20240910,124100,43320042,222,222,222,222,0
20240910,124000,43320042,222,222,222,222,0
20240910,123900,43320042,222,222,222,222,100
20240910,123800,43297842,221,221,221,221,0
20240910,123700,43297842,221,221,221,221,100
20240910,123600,43275742,221,221,221,221,0
20240910,123500,43275742,221,221,221,221,0
20240910,123400,43275742,221,221,221,221,0
20240910,123300,43275742,221,221,221,221,0
20240910,123200,43275742,221,222,222,221,4
20240910,123100,43274857,222,222,222,222,0
20240910,123000,43274857,222,222,222,222,2
20240910,122900,43274413,221,221,221,221,1
20240910,122800,43274192,221,222,222,221,2
20240910,122700,43273749,222,222,222,222,3
20240910,122600,43273083,222,222,222,222,0
20240910,122500,43273083,222,222,222,222,0
20240910,122400,43273083,222,222,222,222,5
20240910,122300,43271973,222,222,222,222,0
20240910,122200,43271973,222,222,222,222,0
20240910,122100,43271973,222,222,222,222,1
20240910,122000,43271751,221,221,221,221,26
20240910,121900,43266005,221,221,221,221,0
20240910,121800,43266005,221,221,221,221,0
20240910,121700,43266005,221,221,221,221,0
20240910,121600,43266005,221,221,221,221,3667
20240910,121500,42455598,222,222,222,222,0
20240910,121400,42455598,222,222,222,222,0
20240910,121300,42455598,222,222,222,222,0
20240910,121200,42455598,222,222,222,222,0
20240910,121100,42455598,222,222,222,222,0
20240910,121000,42455598,222,222,222,222,0
20240910,120900,42455598,222,222,222,222,0
20240910,120800,42455598,222,222,222,222,0
20240910,120700,42455598,222,222,222,222,0
20240910,120600,42455598,222,222,222,222,0
20240910,120500,42455598,222,222,222,222,10
20240910,120400,42453378,221,221,221,221,1
20240910,120300,42453157,221,221,221,221,0
20240910,120200,42453157,221,221,221,221,700
20240910,120100,42298457,221,221,221,221,0
20240910,120000,42298457,221,221,221,221,0
20240910,115900,42298457,221,221,221,221,0
20240910,115800,42298457,221,222,222,221,10369
20240910,115700,40006907,221,221,221,221,0
20240910,115600,40006907,221,221,221,221,10000
20240910,115500,37796907,222,222,222,222,4
20240910,115400,37796019,222,222,222,222,0
20240910,115300,37796019,222,222,222,222,0
20240910,115200,37796019,222,222,222,222,0
20240910,115100,37796019,222,222,222,222,110
20240910,115000,37771599,221,221,221,221,0
20240910,114900,37771599,221,221,221,221,0
20240910,114800,37771599,221,223,223,221,2
20240910,114700,37771155,222,222,222,222,0
20240910,114600,37771155,222,222,222,222,0
20240910,114500,37771155,222,222,222,222,0
20240910,114400,37771155,222,222,222,222,100
20240910,114300,37748955,222,222,222,222,0
20240910,114200,37748955,222,222,222,222,0
20240910,114100,37748955,222,222,222,222,2
20240910,114000,37748511,222,222,222,222,0
20240910,113900,37748511,222,222,222,222,13
20240910,113800,37745625,222,222,222,222,0
20240910,113700,37745625,222,222,222,222,0
20240910,113600,37745625,222,222,222,222,7
20240910,113500,37744071,222,222,222,222,0
20240910,113400,37744071,222,222,222,222,0
20240910,113300,37744071,222,222,222,222,0
20240910,113200,37744071,222,222,222,222,0
20240910,113100,37744071,222,222,222,222,0
20240910,113000,37744071,222,222,222,222,1
20240910,112900,37743849,221,221,221,221,0
20240910,112800,37743849,221,221,221,221,0
20240910,112700,37743849,221,221,221,221,28422
20240910,112600,31462587,221,221,221,221,20
20240910,112500,31458167,222,222,222,222,20
20240910,112400,31453727,221,221,221,221,0
20240910,112300,31453727,221,221,221,221,0
20240910,112200,31453727,221,221,221,221,2
20240910,112100,31453285,222,222,222,222,0
20240910,112000,31453285,222,222,222,222,0
20240910,111900,31453285,222,222,222,222,6
20240910,111800,31451953,221,221,221,221,0
20240910,111700,31451953,221,221,221,221,0
20240910,111600,31451953,221,221,221,221,1
20240910,111500,31451732,222,222,222,222,1
20240910,111400,31451510,221,221,221,221,0
20240910,111300,31451510,221,221,221,221,0
20240910,111200,31451510,221,221,221,221,1
20240910,111100,31451289,221,222,222,221,2
20240910,111000,31450846,222,222,222,222,1186
20240910,110900,31187554,222,222,222,222,47
20240910,110800,31177120,222,222,222,222,150
20240910,110700,31143820,222,222,222,222,6
20240910,110600,31142488,222,222,222,222,0
20240910,110500,31142488,222,222,222,222,0
20240910,110400,31142488,222,222,222,222,10336
20240910,110300,28847896,223,223,223,223,0
20240910,110200,28847896,223,223,223,223,0
20240910,110100,28847896,223,223,223,223,5
20240910,110000,28846781,222,222,222,222,17
20240910,105900,28843007,222,222,222,222,0
20240910,105800,28843007,222,222,222,222,64
20240910,105700,28828799,222,222,222,222,0
20240910,105600,28828799,222,222,222,222,0
20240910,105500,28828799,222,222,222,222,0
20240910,105400,28828799,222,222,222,222,0
20240910,105300,28828799,222,222,222,222,2302
20240910,105200,28317755,222,222,222,222,0
20240910,105100,28317755,222,222,222,222,68
20240910,105000,28302659,222,222,222,222,20
20240910,104900,28298219,222,223,223,222,1080
20240910,104800,28058429,223,223,223,223,0
20240910,104700,28058429,223,223,223,223,0
20240910,104600,28058429,223,223,223,223,23
20240910,104500,28053300,223,223,223,223,0
20240910,104400,28053300,223,223,223,223,0
20240910,104300,28053300,223,223,223,223,3
20240910,104200,28052631,221,221,221,221,0
20240910,104100,28052631,221,222,222,221,2028
20240910,104000,27604381,222,222,222,222,1
20240910,103900,27604159,223,223,223,223,1
20240910,103800,27603936,223,223,223,223,50
20240910,103700,27592786,223,223,223,223,85
20240910,103600,27573831,223,221,223,221,2
20240910,103500,27573387,223,222,223,222,18
20240910,103400,27569389,222,222,222,222,16
20240910,103300,27565837,223,223,223,223,1
20240910,103200,27565614,223,222,223,221,206
20240910,103100,27519681,222,222,222,222,69
20240910,103000,27504363,223,223,223,223,12
20240910,102900,27501687,223,223,223,223,0
20240910,102800,27501687,223,223,223,223,902
20240910,102700,27300541,221,222,223,221,12
20240910,102600,27297877,223,222,223,222,13591
20240910,102500,24280668,222,222,222,222,0
20240910,102400,24280668,222,222,222,222,1
20240910,102300,24280446,222,222,222,222,2
20240910,102200,24280002,221,221,221,221,3140
20240910,102100,23586062,221,221,221,221,0
20240910,102000,23586062,221,221,221,221,15712
20240910,101900,20113710,220,220,220,220,472
20240910,101800,20009870,220,220,221,220,16
20240910,101700,20006345,220,220,220,220,0
20240910,101600,20006345,220,221,221,220,412
20240910,101500,19915700,221,221,221,221,0
20240910,101400,19915700,221,221,221,221,100
20240910,101300,19893600,221,221,221,221,5
20240910,101200,19892495,220,220,220,220,0
20240910,101100,19892495,220,221,221,220,10020
20240910,101000,17688075,221,221,221,221,130
20240910,100900,17659345,221,220,221,220,15
20240910,100800,17656035,221,221,221,221,210
20240910,100700,17609625,221,221,221,221,431
20240910,100600,17514374,221,221,221,221,5
20240910,100500,17513269,221,221,221,221,403
20240910,100400,17424206,221,221,221,221,0
20240910,100300,17424206,221,221,221,221,4011
20240910,100200,16537775,221,221,221,221,109
20240910,100100,16513686,221,221,221,221,0
20240910,100000,16513686,221,221,221,221,0
20240910,095900,16513686,221,221,221,221,778
20240910,095800,16341748,221,221,221,221,0
20240910,095700,16341748,221,221,221,221,0
20240910,095600,16341748,221,221,221,221,8578
20240910,095500,14446010,221,221,221,221,3
20240910,095400,14445347,221,221,221,221,386
20240910,095300,14360041,221,221,221,221,202
20240910,095200,14315399,221,221,221,221,0
20240910,095100,14315399,221,221,221,221,1
20240910,095000,14315178,220,220,220,220,0
20240910,094900,14315178,220,221,221,220,2
20240910,094800,14314737,220,220,220,220,1
20240910,094700,14314517,220,221,221,220,25
20240910,094600,14309010,221,220,221,220,9699
20240910,094500,12175229,220,221,221,220,2551
20240910,094400,11611459,221,220,221,220,2
20240910,094300,11611018,221,221,221,221,1
20240910,094200,11610797,221,221,221,221,0
20240910,094100,11610797,221,221,221,220,82
20240910,094000,11592676,221,221,221,220,31
20240910,093900,11585826,221,221,221,221,86
20240910,093800,11566820,221,221,221,221,0
20240910,093700,11566820,221,221,221,221,100
20240910,093600,11544720,221,221,221,221,102
20240910,093500,11522178,221,221,221,221,3
20240910,093400,11521515,221,221,221,221,1
20240910,093300,11521294,220,220,220,220,110
20240910,093200,11497094,220,220,220,219,20060
20240910,093100,7099880,221,221,221,221,101
20240910,093000,7077559,221,221,221,221,0
20240910,092900,7077559,221,221,221,221,10
20240910,092800,7075349,219,220,220,219,46
20240910,092700,7065264,219,219,219,219,0
20240910,092600,7065264,219,221,221,219,63
20240910,092500,7051461,220,220,220,220,305
20240910,092400,6984361,219,220,220,219,326
20240910,092300,6912963,220,221,221,220,2492
20240910,092200,6363923,221,221,221,221,0
20240910,092100,6363923,221,221,221,221,0
20240910,092000,6363923,221,221,221,221,19
20240910,091900,6359724,220,220,220,220,1567
20240910,091800,6014984,220,220,220,220,6138
20240910,091700,4664624,221,221,221,221,0
20240910,091600,4664624,221,221,221,221,2
20240910,091500,4664182,221,221,221,221,393
20240910,091400,4577329,221,221,221,221,709
20240910,091300,4420640,221,221,221,221,234
20240910,091200,4368926,221,221,221,221,0
20240910,091100,4368926,221,221,221,221,0
20240910,091000,4368926,221,221,221,221,49
20240910,090900,4358097,220,221,221,220,673
20240910,090800,4210036,220,220,220,220,171
20240910,090700,4172416,222,221,222,220,2994
20240910,090600,3512291,222,222,222,222,5469
20240910,090500,2298173,222,222,222,222,0
20240910,090400,2298173,222,222,222,222,1
20240910,090300,2297951,222,222,222,222,1705
20240910,090200,1919441,222,221,222,221,523
20240910,090100,1803809,222,222,222,222,1346
20240910,090000,1504997,221,219,221,219,6866