stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,192000,57360582,219,219,219,219,6800
20240911,191900,57360582,219,219,219,219,0
20240911,191800,57360582,219,219,219,219,0
20240911,191700,57360582,219,219,219,219,0
20240911,191600,57360582,219,219,219,219,0
20240911,191500,57360582,219,219,219,219,0
20240911,191400,57360582,219,219,219,219,0
20240911,191300,57360582,219,219,219,219,0
20240911,191200,57360582,219,219,219,219,0
20240911,191100,57360582,219,219,219,219,0
20240911,191000,57360582,219,219,219,219,0
20240911,190900,57360582,219,219,219,219,0
20240911,190800,57360582,219,219,219,219,0
20240911,190700,57360582,219,219,219,219,0
20240911,190600,57360582,219,219,219,219,0
20240911,190500,57360582,219,219,219,219,0
20240911,190400,57360582,219,219,219,219,0
20240911,190300,57360582,219,219,219,219,0
20240911,190200,57360582,219,219,219,219,0
20240911,190100,57360582,219,219,219,219,0
20240911,190000,57360582,219,219,219,219,0
20240911,185900,57360582,219,219,219,219,0
20240911,185800,57360582,219,219,219,219,0
20240911,185700,57360582,219,219,219,219,0
20240911,185600,57360582,219,219,219,219,0
20240911,185500,57360582,219,219,219,219,0
20240911,185400,57360582,219,219,219,219,0
20240911,185300,57360582,219,219,219,219,0
20240911,185200,57360582,219,219,219,219,0
20240911,185100,57360582,219,219,219,219,0
20240911,185000,57360582,219,219,219,219,6800
20240911,184900,57360582,219,219,219,219,0
20240911,184800,57360582,219,219,219,219,0
20240911,184700,57360582,219,219,219,219,0
20240911,184600,57360582,219,219,219,219,0
20240911,184500,57360582,219,219,219,219,0
20240911,184400,57360582,219,219,219,219,0
20240911,184300,57360582,219,219,219,219,0
20240911,184200,57360582,219,219,219,219,0
20240911,184100,57360582,219,219,219,219,0
20240911,184000,57360582,219,219,219,219,0
20240911,183900,57360582,219,219,219,219,0
20240911,183800,57360582,219,219,219,219,0
20240911,183700,57360582,219,219,219,219,0
20240911,183600,57360582,219,219,219,219,0
20240911,183500,57360582,219,219,219,219,0
20240911,183400,57360582,219,219,219,219,0
20240911,183300,57360582,219,219,219,219,0
20240911,183200,57360582,219,219,219,219,0
20240911,183100,57360582,219,219,219,219,0
20240911,183000,57360582,219,219,219,219,0
20240911,182900,57360582,219,219,219,219,0
20240911,182800,57360582,219,219,219,219,0
20240911,182700,57360582,219,219,219,219,0
20240911,182600,57360582,219,219,219,219,0
20240911,182500,57360582,219,219,219,219,0
20240911,182400,57360582,219,219,219,219,0
20240911,182300,57360582,219,219,219,219,0
20240911,182200,57360582,219,219,219,219,0
20240911,182100,57360582,219,219,219,219,0
20240911,182000,57360582,219,219,219,219,6800
20240911,181900,57360582,219,219,219,219,0
20240911,181800,57360582,219,219,219,219,0
20240911,181700,57360582,219,219,219,219,0
20240911,181600,57360582,219,219,219,219,0
20240911,181500,57360582,219,219,219,219,0
20240911,181400,57360582,219,219,219,219,0
20240911,181300,57360582,219,219,219,219,0
20240911,181200,57360582,219,219,219,219,0
20240911,181100,57360582,219,219,219,219,0
20240911,181000,57360582,219,219,219,219,0
20240911,180900,57360582,219,219,219,219,0
20240911,180800,57360582,219,219,219,219,0
20240911,180700,57360582,219,219,219,219,0
20240911,180600,57360582,219,219,219,219,0
20240911,180500,57360582,219,219,219,219,0
20240911,180400,57360582,219,219,219,219,0
20240911,180300,57360582,219,219,219,219,0
20240911,180200,57360582,219,219,219,219,0
20240911,180100,57360582,219,219,219,219,0
20240911,180000,57360582,219,219,219,219,0
20240911,175900,57360582,219,219,219,219,0
20240911,175800,57360582,219,219,219,219,0
20240911,175700,57360582,219,219,219,219,0
20240911,175600,57360582,219,219,219,219,0
20240911,175500,57360582,219,219,219,219,0
20240911,175400,57360582,219,219,219,219,0
20240911,175300,57360582,219,219,219,219,0
20240911,175200,57360582,219,219,219,219,0
20240911,175100,57360582,219,219,219,219,0
20240911,175000,57360582,219,219,219,219,6800
20240911,174900,57360582,219,219,219,219,0
20240911,174800,57360582,219,219,219,219,0
20240911,174700,57360582,219,219,219,219,0
20240911,174600,57360582,219,219,219,219,0
20240911,174500,57360582,219,219,219,219,0
20240911,174400,57360582,219,219,219,219,0
20240911,174300,57360582,219,219,219,219,0
20240911,174200,57360582,219,219,219,219,0
20240911,174100,57360582,219,219,219,219,0
20240911,174000,57360582,219,219,219,219,0
20240911,173900,57360582,219,219,219,219,0
20240911,173800,57360582,219,219,219,219,0
20240911,173700,57360582,219,219,219,219,0
20240911,173600,57360582,219,219,219,219,0
20240911,173500,57360582,219,219,219,219,0
20240911,173400,57360582,219,219,219,219,0
20240911,173300,57360582,219,219,219,219,0
20240911,173200,57360582,219,219,219,219,0
20240911,173100,57360582,219,219,219,219,0
20240911,173000,57360582,219,219,219,219,0
20240911,172900,57360582,219,219,219,219,0
20240911,172800,57360582,219,219,219,219,0
20240911,172700,57360582,219,219,219,219,0
20240911,172600,57360582,219,219,219,219,0
20240911,172500,57360582,219,219,219,219,0
20240911,172400,57360582,219,219,219,219,0
20240911,172300,57360582,219,219,219,219,0
20240911,172200,57360582,219,219,219,219,0
20240911,172100,57360582,219,219,219,219,0
20240911,172000,57360582,219,219,219,219,6800
20240911,171900,57360582,219,219,219,219,0
20240911,171800,57360582,219,219,219,219,0
20240911,171700,57360582,219,219,219,219,0
20240911,171600,57360582,219,219,219,219,0
20240911,171500,57360582,219,219,219,219,0
20240911,171400,57360582,219,219,219,219,0
20240911,171300,57360582,219,219,219,219,0
20240911,171200,57360582,219,219,219,219,0
20240911,171100,57360582,219,219,219,219,0
20240911,171000,57360582,219,219,219,219,0
20240911,170900,57360582,219,219,219,219,0
20240911,170800,57360582,219,219,219,219,0
20240911,170700,57360582,219,219,219,219,0
20240911,170600,57360582,219,219,219,219,0
20240911,170500,57360582,219,219,219,219,0
20240911,170400,57360582,219,219,219,219,0
20240911,170300,57360582,219,219,219,219,0
20240911,170200,57360582,219,219,219,219,0
20240911,170100,57360582,219,219,219,219,0
20240911,170000,57360582,219,219,219,219,0
20240911,165900,57360582,219,219,219,219,0
20240911,165800,57360582,219,219,219,219,0
20240911,165700,57360582,219,219,219,219,0
20240911,165600,57360582,219,219,219,219,0
20240911,165500,57360582,219,219,219,219,0
20240911,165400,57360582,219,219,219,219,0
20240911,165300,57360582,219,219,219,219,0
20240911,165200,57360582,219,219,219,219,0
20240911,165100,57360582,219,219,219,219,0
20240911,165000,57360582,219,219,219,219,6800
20240911,164900,57360582,219,219,219,219,0
20240911,164800,57360582,219,219,219,219,0
20240911,164700,57360582,219,219,219,219,0
20240911,164600,57360582,219,219,219,219,0
20240911,164500,57360582,219,219,219,219,0
20240911,164400,57360582,219,219,219,219,0
20240911,164300,57360582,219,219,219,219,0
20240911,164200,57360582,219,219,219,219,0
20240911,164100,57360582,219,219,219,219,0
20240911,164000,57360582,219,219,219,219,0
20240911,163900,57360582,219,219,219,219,0
20240911,163800,57360582,219,219,219,219,0
20240911,163700,57360582,219,219,219,219,0
20240911,163600,57360582,219,219,219,219,0
20240911,163500,57360582,219,219,219,219,0
20240911,163400,57360582,219,219,219,219,0
20240911,163300,57360582,219,219,219,219,0
20240911,163200,57360582,219,219,219,219,0
20240911,163100,57360582,219,219,219,219,0
20240911,163000,57360582,219,219,219,219,0
20240911,162900,57360582,219,219,219,219,0
20240911,162800,57360582,219,219,219,219,0
20240911,162700,57360582,219,219,219,219,0
20240911,162600,57360582,219,219,219,219,0
20240911,162500,57360582,219,219,219,219,0
20240911,162400,57360582,219,219,219,219,0
20240911,162300,57360582,219,219,219,219,0
20240911,162200,57360582,219,219,219,219,0
20240911,162100,57360582,219,219,219,219,0
20240911,162000,57360582,219,219,219,219,6800
20240911,161900,57360582,219,219,219,219,0
20240911,161800,57360582,219,219,219,219,0
20240911,161700,57360582,219,219,219,219,0
20240911,161600,57360582,219,219,219,219,0
20240911,161500,57360582,219,219,219,219,0
20240911,161400,57360582,219,219,219,219,0
20240911,161300,57360582,219,219,219,219,0
20240911,161200,57360582,219,219,219,219,0
20240911,161100,57360582,219,219,219,219,0
20240911,161000,57360582,219,219,219,219,0
20240911,160900,57360582,219,219,219,219,0
20240911,160800,57360582,219,219,219,219,0
20240911,160700,57360582,219,219,219,219,0
20240911,160600,57360582,219,219,219,219,0
20240911,160500,57360582,219,219,219,219,0
20240911,160400,57360582,219,219,219,219,0
20240911,160300,57360582,219,219,219,219,0
20240911,160200,57360582,219,219,219,219,0
20240911,160100,57360582,219,219,219,219,0
20240911,160000,57360582,219,219,219,219,0
20240911,155900,57360582,219,219,219,219,0
20240911,155800,57360582,219,219,219,219,0
20240911,155700,57360582,219,219,219,219,0
20240911,155600,57360582,219,219,219,219,0
20240911,155500,57360582,219,219,219,219,0
20240911,155400,57360582,219,219,219,219,0
20240911,155300,57360582,219,219,219,219,0
20240911,155200,57360582,219,219,219,219,0
20240911,155100,57360582,219,219,219,219,0
20240911,155000,57360582,219,219,219,219,6800
20240911,154900,57360582,219,219,219,219,0
20240911,154800,57360582,219,219,219,219,0
20240911,154700,57360582,219,219,219,219,0
20240911,154600,57360582,219,219,219,219,0
20240911,154500,57360582,219,219,219,219,0
20240911,154400,57360582,219,219,219,219,0
20240911,154300,57360582,219,219,219,219,0
20240911,154200,57360582,219,219,219,219,0
20240911,154100,57360582,219,219,219,219,0
20240911,154000,57360582,219,219,219,219,0
20240911,153900,57360582,219,219,219,219,0
20240911,153800,57360582,219,219,219,219,0
20240911,153700,57360582,219,219,219,219,0
20240911,153600,57360582,219,219,219,219,0
20240911,153500,57360582,219,219,219,219,0
20240911,153400,57360582,219,219,219,219,0
20240911,153300,57360582,219,219,219,219,0
20240911,153200,57360582,219,219,219,219,0
20240911,153100,57360582,219,219,219,219,0
20240911,153000,57360582,219,219,219,219,6800
20240911,152900,55871382,221,221,221,221,0
20240911,152800,55871382,221,221,221,221,0
20240911,152700,55871382,221,221,221,221,0
20240911,152600,55871382,221,221,221,221,0
20240911,152500,55871382,221,221,221,221,0
20240911,152400,55871382,221,221,221,221,0
20240911,152300,55871382,221,221,221,221,0
20240911,152200,55871382,221,221,221,221,0
20240911,152100,55871382,221,221,221,221,0
20240911,152000,55871382,221,221,221,221,0
20240911,151900,55871382,221,221,221,221,0
20240911,151800,55871382,221,221,221,221,83
20240911,151700,55853039,219,220,220,219,100
20240911,151600,55831138,219,219,219,219,0
20240911,151500,55831138,219,219,219,219,0
20240911,151400,55831138,219,219,219,219,10
20240911,151300,55828948,219,219,219,219,1500
20240911,151200,55500448,219,220,220,219,1363
20240911,151100,55201350,220,220,220,220,0
20240911,151000,55201350,220,220,220,220,144
20240911,150900,55169670,220,220,220,220,500
20240911,150800,55059670,220,220,220,220,0
20240911,150700,55059670,220,220,220,220,0
20240911,150600,55059670,220,220,220,220,94
20240911,150500,55038990,220,220,220,220,4283
20240911,150400,54096730,220,220,220,220,0
20240911,150300,54096730,220,220,220,220,0
20240911,150200,54096730,220,220,220,220,4032
20240911,150100,53209690,220,220,220,220,0
20240911,150000,53209690,220,220,220,220,18
20240911,145900,53205730,220,220,220,220,0
20240911,145800,53205730,220,220,220,220,500
20240911,145700,53095730,220,220,220,220,2969
20240911,145600,52442550,221,221,221,221,3
20240911,145500,52441887,221,221,221,221,0
20240911,145400,52441887,221,221,221,221,0
20240911,145300,52441887,221,221,221,221,0
20240911,145200,52441887,221,221,221,221,0
20240911,145100,52441887,221,221,221,221,0
20240911,145000,52441887,221,221,221,221,0
20240911,144900,52441887,221,221,221,221,0
20240911,144800,52441887,221,221,221,221,0
20240911,144700,52441887,221,221,221,221,45
20240911,144600,52431942,221,221,221,221,0
20240911,144500,52431942,221,221,221,221,33
20240911,144400,52424649,221,221,221,221,0
20240911,144300,52424649,221,221,221,221,0
20240911,144200,52424649,221,221,221,221,153
20240911,144100,52390836,220,220,220,220,0
20240911,144000,52390836,220,220,220,220,1
20240911,143900,52390616,220,220,220,220,0
20240911,143800,52390616,220,220,220,220,0
20240911,143700,52390616,220,220,220,220,0
20240911,143600,52390616,220,220,220,220,0
20240911,143500,52390616,220,220,220,220,557
20240911,143400,52268076,220,220,220,220,0
20240911,143300,52268076,220,220,220,220,0
20240911,143200,52268076,220,220,220,220,0
20240911,143100,52268076,220,221,221,220,114
20240911,143000,52242995,220,220,220,220,262
20240911,142900,52185355,220,221,221,220,14428
20240911,142800,49011188,221,221,221,221,16
20240911,142700,49007652,221,221,221,221,6
20240911,142600,49006326,221,221,221,221,5
20240911,142500,49005221,221,221,221,221,15
20240911,142400,49001906,221,221,222,220,23
20240911,142300,48996805,221,221,221,221,2
20240911,142200,48996363,222,222,222,222,1
20240911,142100,48996141,221,222,222,220,15
20240911,142000,48992817,220,220,220,220,0
20240911,141900,48992817,220,220,220,220,324
20240911,141800,48921537,221,221,221,221,110
20240911,141700,48897227,221,221,221,221,956
20240911,141600,48685951,221,221,221,221,1
20240911,141500,48685730,220,220,220,220,112
20240911,141400,48661090,221,221,221,221,200
20240911,141300,48616890,221,221,221,221,100
20240911,141200,48594790,221,221,221,221,252
20240911,141100,48539098,221,221,221,221,200
20240911,141000,48494898,221,221,221,221,440
20240911,140900,48397658,221,221,221,221,70
20240911,140800,48382188,221,221,221,221,0
20240911,140700,48382188,221,221,221,221,0
20240911,140600,48382188,221,221,221,221,100
20240911,140500,48360088,221,221,221,221,0
20240911,140400,48360088,221,221,221,221,85
20240911,140300,48341303,221,221,221,221,0
20240911,140200,48341303,221,221,221,221,79
20240911,140100,48323844,220,220,220,220,200
20240911,140000,48279844,222,222,222,222,639
20240911,135900,48137986,222,222,222,222,0
20240911,135800,48137986,222,221,222,221,154
20240911,135700,48103799,220,220,220,220,5000
20240911,135600,47003799,221,221,221,221,4166
20240911,135500,46083113,222,222,222,222,5
20240911,135400,46082003,222,222,222,222,0
20240911,135300,46082003,222,222,222,222,0
20240911,135200,46082003,222,222,222,222,0
20240911,135100,46082003,222,221,222,221,1345
20240911,135000,45784748,221,221,221,221,16
20240911,134900,45781212,220,220,220,220,0
20240911,134800,45781212,220,220,220,220,0
20240911,134700,45781212,220,220,220,220,0
20240911,134600,45781212,220,220,220,220,0
20240911,134500,45781212,220,220,220,220,2742
20240911,134400,45177972,220,221,221,220,4241
20240911,134300,44244332,221,221,221,221,0
20240911,134200,44244332,221,221,221,221,455
20240911,134100,44143777,221,221,221,221,424
20240911,134000,44050073,221,221,221,221,6775
20240911,133900,42552798,222,222,222,222,0
20240911,133800,42552798,222,222,222,222,2280
20240911,133700,42046638,222,222,222,222,5000
20240911,133600,40936638,222,221,222,221,201
20240911,133500,40892216,222,222,222,222,0
20240911,133400,40892216,222,222,222,222,0
20240911,133300,40892216,222,222,222,222,0
20240911,133200,40892216,222,221,222,221,501
20240911,133100,40781494,222,222,222,222,1
20240911,133000,40781272,222,222,222,222,20
20240911,132900,40776832,222,222,222,222,284
20240911,132800,40713784,222,222,222,222,0
20240911,132700,40713784,222,221,222,221,125
20240911,132600,40686158,222,221,222,221,671
20240911,132500,40537866,222,221,222,221,2304
20240911,132400,40028681,221,221,221,221,50
20240911,132300,40017631,221,221,221,221,0
20240911,132200,40017631,221,221,221,221,652
20240911,132100,39873539,222,222,222,221,13728
20240911,132000,36839514,222,222,222,222,0
20240911,131900,36839514,222,222,222,222,0
20240911,131800,36839514,222,222,222,222,0
20240911,131700,36839514,222,222,222,222,0
20240911,131600,36839514,222,222,222,222,0
20240911,131500,36839514,222,222,222,222,1
20240911,131400,36839292,222,222,222,222,0
20240911,131300,36839292,222,222,222,222,1
20240911,131200,36839070,221,221,221,221,0
20240911,131100,36839070,221,221,221,221,0
20240911,131000,36839070,221,221,221,221,0
20240911,130900,36839070,221,221,221,221,0
20240911,130800,36839070,221,221,221,221,0
20240911,130700,36839070,221,221,221,221,0
20240911,130600,36839070,221,221,221,221,0
20240911,130500,36839070,221,221,221,221,0
20240911,130400,36839070,221,221,221,221,5
20240911,130300,36837965,221,222,222,221,6769
20240911,130200,35341876,222,222,222,222,0
20240911,130100,35341876,222,222,222,222,400
20240911,130000,35253076,223,223,223,223,0
20240911,125900,35253076,223,223,223,223,10
20240911,125800,35250846,222,222,222,222,0
20240911,125700,35250846,222,222,222,222,2507
20240911,125600,34694292,222,222,222,222,0
20240911,125500,34694292,222,222,222,222,0
20240911,125400,34694292,222,222,222,222,0
20240911,125300,34694292,222,222,222,222,1
20240911,125200,34694070,222,222,222,222,0
20240911,125100,34694070,222,222,222,222,0
20240911,125000,34694070,222,222,222,222,8255
20240911,124900,32861460,222,222,222,222,0
20240911,124800,32861460,222,222,222,222,17
20240911,124700,32857686,222,222,222,222,0
20240911,124600,32857686,222,222,222,222,0
20240911,124500,32857686,222,222,222,222,0
20240911,124400,32857686,222,222,222,222,0
20240911,124300,32857686,222,222,222,222,4
20240911,124200,32856798,222,221,222,221,11
20240911,124100,32854366,221,221,221,221,0
20240911,124000,32854366,221,221,221,221,0
20240911,123900,32854366,221,221,221,221,0
20240911,123800,32854366,221,221,221,221,55
20240911,123700,32842211,221,221,221,221,0
20240911,123600,32842211,221,221,221,221,0
20240911,123500,32842211,221,221,221,221,0
20240911,123400,32842211,221,221,221,221,0
20240911,123300,32842211,221,221,221,221,0
20240911,123200,32842211,221,221,221,221,0
20240911,123100,32842211,221,221,221,221,0
20240911,123000,32842211,221,221,221,221,1
20240911,122900,32841990,222,222,222,222,0
20240911,122800,32841990,222,222,222,222,0
20240911,122700,32841990,222,222,222,222,32
20240911,122600,32834886,222,222,222,222,0
20240911,122500,32834886,222,222,222,222,20
20240911,122400,32830446,222,222,222,222,8
20240911,122300,32828670,222,222,222,222,0
20240911,122200,32828670,222,222,222,222,110
20240911,122100,32804250,222,222,222,222,1
20240911,122000,32804028,222,222,222,222,80
20240911,121900,32786268,222,222,222,222,1
20240911,121800,32786046,222,222,222,222,19
20240911,121700,32781828,222,222,222,222,0
20240911,121600,32781828,222,222,222,222,111
20240911,121500,32757186,222,222,222,222,0
20240911,121400,32757186,222,222,222,222,5
20240911,121300,32756076,222,222,222,222,0
20240911,121200,32756076,222,222,222,222,1740
20240911,121100,32369796,222,222,222,222,0
20240911,121000,32369796,222,222,222,222,60
20240911,120900,32356476,222,222,222,222,108
20240911,120800,32332500,222,222,222,222,1
20240911,120700,32332278,222,222,222,222,52
20240911,120600,32320734,222,222,222,222,0
20240911,120500,32320734,222,222,222,222,460
20240911,120400,32218614,222,222,222,222,115
20240911,120300,32193084,222,222,222,222,0
20240911,120200,32193084,222,222,222,222,0
20240911,120100,32193084,222,222,222,222,0
20240911,120000,32193084,222,222,222,222,0
20240911,115900,32193084,222,222,222,222,0
20240911,115800,32193084,222,222,222,222,1700
20240911,115700,31815684,223,223,223,223,0
20240911,115600,31815684,223,223,223,223,1
20240911,115500,31815461,223,223,223,223,0
20240911,115400,31815461,223,223,223,223,161
20240911,115300,31779558,223,223,223,223,0
20240911,115200,31779558,223,223,223,223,0
20240911,115100,31779558,223,223,223,223,0
20240911,115000,31779558,223,223,223,223,0
20240911,114900,31779558,223,223,223,223,0
20240911,114800,31779558,223,223,223,223,1
20240911,114700,31779335,223,223,223,223,0
20240911,114600,31779335,223,223,223,223,0
20240911,114500,31779335,223,223,223,223,0
20240911,114400,31779335,223,223,223,223,0
20240911,114300,31779335,223,223,223,223,0
20240911,114200,31779335,223,223,223,223,0
20240911,114100,31779335,223,223,223,223,10
20240911,114000,31777105,223,223,223,223,0
20240911,113900,31777105,223,223,223,223,0
20240911,113800,31777105,223,223,223,223,0
20240911,113700,31777105,223,223,223,223,52
20240911,113600,31765509,222,222,222,222,5
20240911,113500,31764399,223,223,223,223,4
20240911,113400,31763507,222,222,222,222,0
20240911,113300,31763507,222,222,222,222,46
20240911,113200,31753295,222,222,222,222,0
20240911,113100,31753295,222,222,222,222,10
20240911,113000,31751075,222,222,222,222,20
20240911,112900,31746635,223,223,223,223,0
20240911,112800,31746635,223,223,223,223,0
20240911,112700,31746635,223,223,223,223,1
20240911,112600,31746412,222,222,222,222,3200
20240911,112500,31036012,222,222,223,222,111
20240911,112400,31011369,223,223,223,223,0
20240911,112300,31011369,223,223,223,223,1
20240911,112200,31011146,223,223,223,223,0
20240911,112100,31011146,223,223,223,223,0
20240911,112000,31011146,223,223,223,223,0
20240911,111900,31011146,223,223,223,223,5
20240911,111800,31010031,222,221,222,221,8198
20240911,111700,29190076,222,222,222,222,100
20240911,111600,29167876,222,222,222,222,92
20240911,111500,29147452,222,222,222,222,0
20240911,111400,29147452,222,222,222,222,5367
20240911,111300,27955978,222,222,222,222,0
20240911,111200,27955978,222,222,222,222,19
20240911,111100,27951760,221,221,221,221,1100
20240911,111000,27708660,222,222,222,222,47
20240911,110900,27698226,221,221,221,221,500
20240911,110800,27587726,222,222,222,222,504
20240911,110700,27475838,222,222,222,222,5935
20240911,110600,26158268,222,222,222,222,100
20240911,110500,26136068,222,222,222,222,1015
20240911,110400,25910738,222,222,222,222,200
20240911,110300,25866338,222,222,222,222,0
20240911,110200,25866338,222,222,222,222,0
20240911,110100,25866338,222,222,222,222,0
20240911,110000,25866338,222,222,222,222,1
20240911,105900,25866116,222,222,222,222,0
20240911,105800,25866116,222,222,222,222,23
20240911,105700,25861010,222,222,222,222,10281
20240911,105600,23578628,222,222,222,222,0
20240911,105500,23578628,222,222,222,222,0
20240911,105400,23578628,222,222,222,222,0
20240911,105300,23578628,222,222,222,222,10
20240911,105200,23576408,222,222,222,222,0
20240911,105100,23576408,222,222,222,222,0
20240911,105000,23576408,222,222,222,222,0
20240911,104900,23576408,222,222,222,222,0
20240911,104800,23576408,222,222,222,222,0
20240911,104700,23576408,222,222,222,222,23
20240911,104600,23571302,222,222,222,222,0
20240911,104500,23571302,222,222,222,222,0
20240911,104400,23571302,222,221,222,221,1734
20240911,104300,23187988,222,222,222,222,1
20240911,104200,23187766,222,222,222,222,201
20240911,104100,23143144,222,222,222,222,0
20240911,104000,23143144,222,222,222,222,0
20240911,103900,23143144,222,222,222,222,0
20240911,103800,23143144,222,222,222,222,0
20240911,103700,23143144,222,222,222,222,2
20240911,103600,23142700,222,222,222,222,200
20240911,103500,23098300,223,223,223,223,0
20240911,103400,23098300,223,221,223,221,30
20240911,103300,23091612,222,224,224,222,11118
20240911,103200,20618958,224,224,224,224,3590
20240911,103100,19814798,224,224,224,224,0
20240911,103000,19814798,224,224,224,224,10
20240911,102900,19812558,224,224,224,224,0
20240911,102800,19812558,224,225,225,224,303
20240911,102700,19744384,225,225,225,225,0
20240911,102600,19744384,225,223,225,222,3528
20240911,102500,18959347,223,223,223,223,940
20240911,102400,18749727,225,225,226,223,1013
20240911,102300,18523599,223,224,224,223,22
20240911,102200,18518690,224,225,225,224,135
20240911,102100,18488448,224,224,225,224,4287
20240911,102000,17528067,226,226,226,226,200
20240911,101900,17482867,226,226,226,226,0
20240911,101800,17482867,226,226,226,226,0
20240911,101700,17482867,226,225,226,225,5
20240911,101600,17481739,226,226,226,226,34
20240911,101500,17474055,226,225,226,225,260
20240911,101400,17415495,226,226,226,226,553
20240911,101300,17290517,226,226,226,226,100
20240911,101200,17267917,226,225,226,225,42
20240911,101100,17258456,225,226,226,225,1001
20240911,101000,17033229,226,226,226,226,962
20240911,100900,16815817,226,226,227,226,660
20240911,100800,16666645,226,226,227,226,2504
20240911,100700,16100366,227,224,227,224,22815
20240911,100600,10974436,224,224,224,224,1063
20240911,100500,10736324,224,224,224,224,535
20240911,100400,10616484,224,224,224,224,191
20240911,100300,10573700,224,224,224,224,10
20240911,100200,10571460,224,224,224,224,1236
20240911,100100,10294596,223,223,223,223,0
20240911,100000,10294596,223,223,223,223,221
20240911,095900,10245313,223,223,223,223,20
20240911,095800,10240853,223,223,223,223,4623
20240911,095700,9209924,222,222,222,222,0
20240911,095600,9209924,222,222,222,222,0
20240911,095500,9209924,222,222,222,222,1000
20240911,095400,8987924,223,223,223,223,10
20240911,095300,8985694,223,223,223,223,3
20240911,095200,8985025,223,223,223,223,0
20240911,095100,8985025,223,223,223,223,456
20240911,095000,8883337,223,223,223,223,2
20240911,094900,8882891,222,222,222,222,84
20240911,094800,8864243,221,222,222,221,716
20240911,094700,8705292,222,222,222,222,200
20240911,094600,8660892,221,221,222,221,1483
20240911,094500,8333148,221,221,221,221,0
20240911,094400,8333148,221,221,221,221,0
20240911,094300,8333148,221,221,221,221,23
20240911,094200,8328065,222,222,222,222,3256
20240911,094100,7605233,222,222,222,222,305
20240911,094000,7537523,222,222,222,222,82
20240911,093900,7519319,222,222,222,222,35
20240911,093800,7511549,222,222,222,222,122
20240911,093700,7484465,222,222,222,222,4
20240911,093600,7483577,222,222,222,222,102
20240911,093500,7460933,222,222,222,222,1
20240911,093400,7460711,221,221,221,221,0
20240911,093300,7460711,221,222,222,221,27
20240911,093200,7454743,222,222,222,222,0
20240911,093100,7454743,222,223,223,222,2
20240911,093000,7454298,222,222,222,222,0
20240911,092900,7454298,222,223,223,222,1103
20240911,092800,7209429,223,223,223,223,278
20240911,092700,7147435,223,223,223,223,1000
20240911,092600,6924435,222,222,222,222,14
20240911,092500,6921327,223,223,223,223,730
20240911,092400,6758537,223,223,223,223,3
20240911,092300,6757868,223,222,223,222,1014
20240911,092200,6532759,222,222,222,222,6
20240911,092100,6531427,221,221,221,221,3
20240911,092000,6530764,222,222,222,222,1010
20240911,091900,6306544,222,221,222,220,1801
20240911,091800,5910280,221,221,221,221,7000
20240911,091700,4363280,222,222,222,222,0
20240911,091600,4363280,222,221,222,221,1003
20240911,091500,4141614,222,222,222,222,78
20240911,091400,4124298,222,222,222,222,51
20240911,091300,4112976,222,222,222,222,1590
20240911,091200,3759996,222,222,222,222,1101
20240911,091100,3515574,222,222,222,222,417
20240911,091000,3423000,222,221,222,221,716
20240911,090900,3264763,222,221,222,221,1138
20240911,090800,3013264,222,222,222,222,30
20240911,090700,3006604,222,222,222,222,0
20240911,090600,3006604,222,220,222,220,2468
20240911,090500,2463631,220,220,220,220,2131
20240911,090400,1994811,220,220,220,220,9
20240911,090300,1992831,219,219,219,219,1308
20240911,090200,1706379,219,219,219,219,624
20240911,090100,1569723,218,218,218,218,2
20240911,090000,1569287,219,217,219,217,7231