stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,192300,77246110,200,200,200,200,447
20241025,192200,77246110,200,200,200,200,0
20241025,192100,77246110,200,200,200,200,0
20241025,192000,77246110,200,200,200,200,0
20241025,191900,77246110,200,200,200,200,0
20241025,191800,77246110,200,200,200,200,0
20241025,191700,77246110,200,200,200,200,0
20241025,191600,77246110,200,200,200,200,0
20241025,191500,77246110,200,200,200,200,0
20241025,191400,77246110,200,200,200,200,0
20241025,191300,77246110,200,200,200,200,0
20241025,191200,77246110,200,200,200,200,0
20241025,191100,77246110,200,200,200,200,0
20241025,191000,77246110,200,200,200,200,0
20241025,190900,77246110,200,200,200,200,0
20241025,190800,77246110,200,200,200,200,0
20241025,190700,77246110,200,200,200,200,0
20241025,190600,77246110,200,200,200,200,0
20241025,190500,77246110,200,200,200,200,0
20241025,190400,77246110,200,200,200,200,0
20241025,190300,77246110,200,200,200,200,0
20241025,190200,77246110,200,200,200,200,0
20241025,190100,77246110,200,200,200,200,0
20241025,190000,77246110,200,200,200,200,0
20241025,185900,77246110,200,200,200,200,0
20241025,185800,77246110,200,200,200,200,0
20241025,185700,77246110,200,200,200,200,0
20241025,185600,77246110,200,200,200,200,0
20241025,185500,77246110,200,200,200,200,0
20241025,185400,77246110,200,200,200,200,0
20241025,185300,77246110,200,200,200,200,447
20241025,185200,77246110,200,200,200,200,0
20241025,185100,77246110,200,200,200,200,0
20241025,185000,77246110,200,200,200,200,0
20241025,184900,77246110,200,200,200,200,0
20241025,184800,77246110,200,200,200,200,0
20241025,184700,77246110,200,200,200,200,0
20241025,184600,77246110,200,200,200,200,0
20241025,184500,77246110,200,200,200,200,0
20241025,184400,77246110,200,200,200,200,0
20241025,184300,77246110,200,200,200,200,0
20241025,184200,77246110,200,200,200,200,0
20241025,184100,77246110,200,200,200,200,0
20241025,184000,77246110,200,200,200,200,0
20241025,183900,77246110,200,200,200,200,0
20241025,183800,77246110,200,200,200,200,0
20241025,183700,77246110,200,200,200,200,0
20241025,183600,77246110,200,200,200,200,0
20241025,183500,77246110,200,200,200,200,0
20241025,183400,77246110,200,200,200,200,0
20241025,183300,77246110,200,200,200,200,0
20241025,183200,77246110,200,200,200,200,0
20241025,183100,77246110,200,200,200,200,0
20241025,183000,77246110,200,200,200,200,0
20241025,182900,77246110,200,200,200,200,0
20241025,182800,77246110,200,200,200,200,0
20241025,182700,77246110,200,200,200,200,0
20241025,182600,77246110,200,200,200,200,0
20241025,182500,77246110,200,200,200,200,0
20241025,182400,77246110,200,200,200,200,0
20241025,182300,77246110,200,200,200,200,447
20241025,182200,77246110,200,200,200,200,0
20241025,182100,77246110,200,200,200,200,0
20241025,182000,77246110,200,200,200,200,0
20241025,181900,77246110,200,200,200,200,0
20241025,181800,77246110,200,200,200,200,0
20241025,181700,77246110,200,200,200,200,0
20241025,181600,77246110,200,200,200,200,0
20241025,181500,77246110,200,200,200,200,0
20241025,181400,77246110,200,200,200,200,0
20241025,181300,77246110,200,200,200,200,0
20241025,181200,77246110,200,200,200,200,0
20241025,181100,77246110,200,200,200,200,0
20241025,181000,77246110,200,200,200,200,0
20241025,180900,77246110,200,200,200,200,0
20241025,180800,77246110,200,200,200,200,0
20241025,180700,77246110,200,200,200,200,0
20241025,180600,77246110,200,200,200,200,0
20241025,180500,77246110,200,200,200,200,0
20241025,180400,77246110,200,200,200,200,0
20241025,180300,77246110,200,200,200,200,0
20241025,180200,77246110,200,200,200,200,0
20241025,180100,77246110,200,200,200,200,0
20241025,180000,77246110,200,200,200,200,0
20241025,175900,77246110,200,200,200,200,0
20241025,175800,77246110,200,200,200,200,0
20241025,175700,77246110,200,200,200,200,0
20241025,175600,77246110,200,200,200,200,0
20241025,175500,77246110,200,200,200,200,0
20241025,175400,77246110,200,200,200,200,0
20241025,175300,77246110,200,200,200,200,447
20241025,175200,77246110,200,200,200,200,0
20241025,175100,77246110,200,200,200,200,0
20241025,175000,77246110,200,200,200,200,0
20241025,174900,77246110,200,200,200,200,0
20241025,174800,77246110,200,200,200,200,0
20241025,174700,77246110,200,200,200,200,0
20241025,174600,77246110,200,200,200,200,0
20241025,174500,77246110,200,200,200,200,0
20241025,174400,77246110,200,200,200,200,0
20241025,174300,77246110,200,200,200,200,0
20241025,174200,77246110,200,200,200,200,0
20241025,174100,77246110,200,200,200,200,0
20241025,174000,77246110,200,200,200,200,0
20241025,173900,77246110,200,200,200,200,0
20241025,173800,77246110,200,200,200,200,0
20241025,173700,77246110,200,200,200,200,0
20241025,173600,77246110,200,200,200,200,0
20241025,173500,77246110,200,200,200,200,0
20241025,173400,77246110,200,200,200,200,0
20241025,173300,77246110,200,200,200,200,0
20241025,173200,77246110,200,200,200,200,0
20241025,173100,77246110,200,200,200,200,0
20241025,173000,77246110,200,200,200,200,0
20241025,172900,77246110,200,200,200,200,0
20241025,172800,77246110,200,200,200,200,0
20241025,172700,77246110,200,200,200,200,0
20241025,172600,77246110,200,200,200,200,0
20241025,172500,77246110,200,200,200,200,0
20241025,172400,77246110,200,200,200,200,0
20241025,172300,77246110,200,200,200,200,447
20241025,172200,77246110,200,200,200,200,0
20241025,172100,77246110,200,200,200,200,0
20241025,172000,77246110,200,200,200,200,0
20241025,171900,77246110,200,200,200,200,0
20241025,171800,77246110,200,200,200,200,0
20241025,171700,77246110,200,200,200,200,0
20241025,171600,77246110,200,200,200,200,0
20241025,171500,77246110,200,200,200,200,0
20241025,171400,77246110,200,200,200,200,0
20241025,171300,77246110,200,200,200,200,0
20241025,171200,77246110,200,200,200,200,0
20241025,171100,77246110,200,200,200,200,0
20241025,171000,77246110,200,200,200,200,0
20241025,170900,77246110,200,200,200,200,0
20241025,170800,77246110,200,200,200,200,0
20241025,170700,77246110,200,200,200,200,0
20241025,170600,77246110,200,200,200,200,0
20241025,170500,77246110,200,200,200,200,0
20241025,170400,77246110,200,200,200,200,0
20241025,170300,77246110,200,200,200,200,0
20241025,170200,77246110,200,200,200,200,0
20241025,170100,77246110,200,200,200,200,0
20241025,170000,77246110,200,200,200,200,0
20241025,165900,77246110,200,200,200,200,0
20241025,165800,77246110,200,200,200,200,0
20241025,165700,77246110,200,200,200,200,0
20241025,165600,77246110,200,200,200,200,0
20241025,165500,77246110,200,200,200,200,0
20241025,165400,77246110,200,200,200,200,0
20241025,165300,77246110,200,200,200,200,447
20241025,165200,77246110,200,200,200,200,0
20241025,165100,77246110,200,200,200,200,0
20241025,165000,77246110,200,200,200,200,0
20241025,164900,77246110,200,200,200,200,0
20241025,164800,77246110,200,200,200,200,0
20241025,164700,77246110,200,200,200,200,0
20241025,164600,77246110,200,200,200,200,0
20241025,164500,77246110,200,200,200,200,0
20241025,164400,77246110,200,200,200,200,0
20241025,164300,77246110,200,200,200,200,0
20241025,164200,77246110,200,200,200,200,0
20241025,164100,77246110,200,200,200,200,0
20241025,164000,77246110,200,200,200,200,0
20241025,163900,77246110,200,200,200,200,0
20241025,163800,77246110,200,200,200,200,0
20241025,163700,77246110,200,200,200,200,0
20241025,163600,77246110,200,200,200,200,0
20241025,163500,77246110,200,200,200,200,0
20241025,163400,77246110,200,200,200,200,0
20241025,163300,77246110,200,200,200,200,0
20241025,163200,77246110,200,200,200,200,0
20241025,163100,77246110,200,200,200,200,0
20241025,163000,77246110,200,200,200,200,0
20241025,162900,77246110,200,200,200,200,0
20241025,162800,77246110,200,200,200,200,0
20241025,162700,77246110,200,200,200,200,0
20241025,162600,77246110,200,200,200,200,0
20241025,162500,77246110,200,200,200,200,0
20241025,162400,77246110,200,200,200,200,0
20241025,162300,77246110,200,200,200,200,447
20241025,162200,77246110,200,200,200,200,0
20241025,162100,77246110,200,200,200,200,0
20241025,162000,77246110,200,200,200,200,0
20241025,161900,77246110,200,200,200,200,0
20241025,161800,77246110,200,200,200,200,0
20241025,161700,77246110,200,200,200,200,0
20241025,161600,77246110,200,200,200,200,0
20241025,161500,77246110,200,200,200,200,0
20241025,161400,77246110,200,200,200,200,0
20241025,161300,77246110,200,200,200,200,0
20241025,161200,77246110,200,200,200,200,0
20241025,161100,77246110,200,200,200,200,0
20241025,161000,77246110,200,200,200,200,0
20241025,160900,77246110,200,200,200,200,0
20241025,160800,77246110,200,200,200,200,0
20241025,160700,77246110,200,200,200,200,0
20241025,160600,77246110,200,200,200,200,0
20241025,160500,77246110,200,200,200,200,0
20241025,160400,77246110,200,200,200,200,0
20241025,160300,77246110,200,200,200,200,0
20241025,160200,77246110,200,200,200,200,0
20241025,160100,77246110,200,200,200,200,0
20241025,160000,77246110,200,200,200,200,0
20241025,155900,77246110,200,200,200,200,0
20241025,155800,77246110,200,200,200,200,0
20241025,155700,77246110,200,200,200,200,0
20241025,155600,77246110,200,200,200,200,0
20241025,155500,77246110,200,200,200,200,0
20241025,155400,77246110,200,200,200,200,0
20241025,155300,77246110,200,200,200,200,447
20241025,155200,77246110,200,200,200,200,0
20241025,155100,77246110,200,200,200,200,0
20241025,155000,77246110,200,200,200,200,0
20241025,154900,77246110,200,200,200,200,0
20241025,154800,77246110,200,200,200,200,0
20241025,154700,77246110,200,200,200,200,0
20241025,154600,77246110,200,200,200,200,0
20241025,154500,77246110,200,200,200,200,0
20241025,154400,77246110,200,200,200,200,0
20241025,154300,77246110,200,200,200,200,0
20241025,154200,77246110,200,200,200,200,0
20241025,154100,77246110,200,200,200,200,0
20241025,154000,77246110,200,200,200,200,0
20241025,153900,77246110,200,200,200,200,0
20241025,153800,77246110,200,200,200,200,0
20241025,153700,77246110,200,200,200,200,0
20241025,153600,77246110,200,200,200,200,0
20241025,153500,77246110,200,200,200,200,0
20241025,153400,77246110,200,200,200,200,0
20241025,153300,77246110,200,200,200,200,0
20241025,153200,77246110,200,200,200,200,0
20241025,153100,77246110,200,200,200,200,0
20241025,153000,77246110,200,200,200,200,447
20241025,152900,77156710,200,200,200,200,0
20241025,152800,77156710,200,200,200,200,0
20241025,152700,77156710,200,200,200,200,0
20241025,152600,77156710,200,200,200,200,0
20241025,152500,77156710,200,200,200,200,0
20241025,152400,77156710,200,200,200,200,0
20241025,152300,77156710,200,200,200,200,0
20241025,152200,77156710,200,200,200,200,0
20241025,152100,77156710,200,200,200,200,0
20241025,152000,77156710,200,200,200,200,0
20241025,151900,77156710,200,200,200,200,0
20241025,151800,77156710,200,200,200,200,505
20241025,151700,77055710,200,200,200,200,0
20241025,151600,77055710,200,200,200,200,0
20241025,151500,77055710,200,200,200,200,0
20241025,151400,77055710,200,200,200,200,1
20241025,151300,77055510,200,200,200,200,0
20241025,151200,77055510,200,200,200,200,1
20241025,151100,77055310,200,200,200,199,4
20241025,151000,77054511,199,200,200,199,101
20241025,150900,77034312,200,200,200,199,3
20241025,150800,77033713,199,199,200,199,3
20241025,150700,77033115,199,200,200,199,1001
20241025,150600,76833915,199,200,200,199,4
20241025,150500,76833117,199,199,199,199,2001
20241025,150400,76434918,200,200,200,200,0
20241025,150300,76434918,200,200,200,200,0
20241025,150200,76434918,200,200,200,200,1
20241025,150100,76434718,200,200,200,200,0
20241025,150000,76434718,200,200,200,200,1
20241025,145900,76434518,199,199,199,199,0
20241025,145800,76434518,199,199,199,199,0
20241025,145700,76434518,199,199,199,199,0
20241025,145600,76434518,199,199,199,199,0
20241025,145500,76434518,199,199,199,199,0
20241025,145400,76434518,199,199,199,199,400
20241025,145300,76354918,200,200,200,200,0
20241025,145200,76354918,200,200,200,200,0
20241025,145100,76354918,200,200,200,200,0
20241025,145000,76354918,200,200,200,200,0
20241025,144900,76354918,200,200,200,200,0
20241025,144800,76354918,200,200,200,200,2
20241025,144700,76354518,199,199,199,199,0
20241025,144600,76354518,199,199,199,199,0
20241025,144500,76354518,199,199,199,199,1215
20241025,144400,76112733,200,200,200,200,0
20241025,144300,76112733,200,200,200,200,0
20241025,144200,76112733,200,199,200,199,3
20241025,144100,76112135,200,199,200,199,1251
20241025,144000,75863185,199,200,200,199,517
20241025,143900,75759801,199,200,200,199,5
20241025,143800,75758804,200,200,200,200,0
20241025,143700,75758804,200,200,200,200,500
20241025,143600,75658804,200,200,200,200,0
20241025,143500,75658804,200,200,200,200,10
20241025,143400,75656804,200,200,200,200,13
20241025,143300,75654204,200,200,200,200,0
20241025,143200,75654204,200,200,200,200,0
20241025,143100,75654204,200,200,200,200,0
20241025,143000,75654204,200,200,200,200,0
20241025,142900,75654204,200,200,200,200,9
20241025,142800,75652404,200,200,200,200,1
20241025,142700,75652204,200,200,200,200,0
20241025,142600,75652204,200,200,200,200,1
20241025,142500,75652004,199,200,200,199,201
20241025,142400,75611805,200,199,200,199,2
20241025,142300,75611406,200,200,200,200,751
20241025,142200,75461206,199,199,200,199,4
20241025,142100,75460409,200,200,200,200,0
20241025,142000,75460409,200,200,200,200,0
20241025,141900,75460409,200,199,200,199,500
20241025,141800,75360908,199,198,199,198,2
20241025,141700,75360511,199,199,199,199,72
20241025,141600,75346183,199,200,200,198,1394
20241025,141500,75068777,199,200,200,199,3
20241025,141400,75068178,199,199,199,199,0
20241025,141300,75068178,199,199,199,199,0
20241025,141200,75068178,199,199,199,199,0
20241025,141100,75068178,199,199,199,199,0
20241025,141000,75068178,199,199,199,199,3
20241025,140900,75067581,200,200,200,200,200
20241025,140800,75027581,200,200,200,200,0
20241025,140700,75027581,200,199,200,199,17667
20241025,140600,71494645,199,199,199,199,0
20241025,140500,71494645,199,199,199,199,0
20241025,140400,71494645,199,199,199,199,6778
20241025,140300,70145823,199,199,199,199,0
20241025,140200,70145823,199,199,199,199,0
20241025,140100,70145823,199,199,199,199,508
20241025,140000,70044731,200,200,200,200,11
20241025,135900,70042531,200,200,200,200,0
20241025,135800,70042531,200,200,200,200,0
20241025,135700,70042531,200,200,200,200,97
20241025,135600,70023131,200,200,200,200,0
20241025,135500,70023131,200,200,200,200,1
20241025,135400,70022931,199,199,199,199,0
20241025,135300,70022931,199,199,199,199,437
20241025,135200,69935968,199,199,199,199,2
20241025,135100,69935570,200,200,200,200,1
20241025,135000,69935370,200,200,200,200,1
20241025,134900,69935170,200,200,200,200,879
20241025,134800,69759370,200,200,200,200,101
20241025,134700,69739170,200,200,200,200,503
20241025,134600,69638570,199,199,199,199,0
20241025,134500,69638570,199,199,199,199,0
20241025,134400,69638570,199,199,199,199,0
20241025,134300,69638570,199,199,199,199,0
20241025,134200,69638570,199,199,199,199,0
20241025,134100,69638570,199,199,199,199,1
20241025,134000,69638371,199,199,199,199,0
20241025,133900,69638371,199,199,199,199,0
20241025,133800,69638371,199,199,199,199,4052
20241025,133700,68832023,199,199,199,199,260
20241025,133600,68780283,200,200,200,200,0
20241025,133500,68780283,200,200,200,200,2
20241025,133400,68779883,199,199,199,199,5
20241025,133300,68778888,200,200,200,200,100
20241025,133200,68758888,200,199,200,199,1867
20241025,133100,68387350,199,199,199,199,448
20241025,133000,68298198,199,198,199,198,20668
20241025,132900,64196543,199,199,199,199,6662
20241025,132800,62870805,200,200,200,200,0
20241025,132700,62870805,200,200,200,200,54
20241025,132600,62860005,200,200,200,200,1263
20241025,132500,62607405,200,200,200,200,15
20241025,132400,62604405,200,200,200,200,509
20241025,132300,62502605,200,200,200,200,0
20241025,132200,62502605,200,200,200,200,20000
20241025,132100,58502605,200,200,200,200,6
20241025,132000,58501405,200,200,200,200,10
20241025,131900,58499405,200,199,200,199,727
20241025,131800,58354725,200,200,200,200,0
20241025,131700,58354725,200,200,200,200,0
20241025,131600,58354725,200,200,200,200,18700
20241025,131500,54614725,201,201,201,201,9987
20241025,131400,52607338,201,201,201,201,1
20241025,131300,52607137,201,201,201,201,0
20241025,131200,52607137,201,201,201,201,0
20241025,131100,52607137,201,201,201,201,1
20241025,131000,52606936,201,201,201,201,5
20241025,130900,52605931,200,200,200,200,0
20241025,130800,52605931,200,200,200,200,0
20241025,130700,52605931,200,201,201,200,114
20241025,130600,52583018,201,201,201,201,0
20241025,130500,52583018,201,201,201,201,25
20241025,130400,52577993,201,201,201,201,0
20241025,130300,52577993,201,201,201,201,500
20241025,130200,52477493,201,201,201,201,0
20241025,130100,52477493,201,201,201,201,1
20241025,130000,52477292,200,200,200,200,0
20241025,125900,52477292,200,200,200,200,0
20241025,125800,52477292,200,200,200,200,2
20241025,125700,52476892,201,201,201,201,2
20241025,125600,52476490,201,200,202,200,308
20241025,125500,52414879,200,200,200,200,0
20241025,125400,52414879,200,200,200,200,1
20241025,125300,52414679,202,201,202,201,2
20241025,125200,52414276,201,201,201,201,300
20241025,125100,52353976,200,201,201,200,8700
20241025,125000,50613776,201,201,201,201,8090
20241025,124900,48987686,201,201,201,201,1
20241025,124800,48987485,201,201,201,201,0
20241025,124700,48987485,201,201,201,201,50
20241025,124600,48977435,201,201,201,201,5
20241025,124500,48976430,201,201,201,201,0
20241025,124400,48976430,201,201,201,201,0
20241025,124300,48976430,201,201,201,201,0
20241025,124200,48976430,201,201,201,201,0
20241025,124100,48976430,201,201,201,201,0
20241025,124000,48976430,201,201,201,201,5
20241025,123900,48975425,200,200,200,200,0
20241025,123800,48975425,200,200,200,200,4225
20241025,123700,48130425,200,200,200,200,0
20241025,123600,48130425,200,200,200,200,25
20241025,123500,48125425,200,200,200,200,0
20241025,123400,48125425,200,200,200,200,211
20241025,123300,48083225,199,199,199,199,0
20241025,123200,48083225,199,200,200,199,22
20241025,123100,48078835,200,200,200,200,1
20241025,123000,48078635,201,201,201,201,1
20241025,122900,48078434,197,201,201,197,42414
20241025,122800,39645795,201,201,201,201,2
20241025,122700,39645393,201,201,201,201,5
20241025,122600,39644388,201,201,201,201,0
20241025,122500,39644388,201,201,201,201,6
20241025,122400,39643182,201,201,201,201,2559
20241025,122300,39128823,202,202,202,202,1
20241025,122200,39128621,201,201,201,201,0
20241025,122100,39128621,201,201,201,201,0
20241025,122000,39128621,201,201,201,201,0
20241025,121900,39128621,201,201,201,201,4450
20241025,121800,38234171,201,201,201,201,0
20241025,121700,38234171,201,201,201,201,100
20241025,121600,38214071,201,201,201,201,2962
20241025,121500,37618709,201,201,201,201,4654
20241025,121400,36683255,202,202,202,202,29
20241025,121300,36677397,202,202,202,202,0
20241025,121200,36677397,202,202,202,202,12000
20241025,121100,34253397,202,202,202,202,1734
20241025,121000,33903129,202,202,202,202,0
20241025,120900,33903129,202,202,202,202,0
20241025,120800,33903129,202,202,202,202,0
20241025,120700,33903129,202,202,202,202,0
20241025,120600,33903129,202,202,202,202,0
20241025,120500,33903129,202,202,202,202,30
20241025,120400,33897069,202,201,202,201,814
20241025,120300,33733454,202,202,202,202,0
20241025,120200,33733454,202,202,202,202,0
20241025,120100,33733454,202,202,202,202,0
20241025,120000,33733454,202,202,202,202,0
20241025,115900,33733454,202,202,202,202,0
20241025,115800,33733454,202,202,202,202,0
20241025,115700,33733454,202,202,202,202,836
20241025,115600,33564582,202,202,202,202,0
20241025,115500,33564582,202,202,202,202,0
20241025,115400,33564582,202,202,202,202,0
20241025,115300,33564582,202,202,202,202,0
20241025,115200,33564582,202,202,202,202,0
20241025,115100,33564582,202,202,202,202,12787
20241025,115000,30981608,202,202,202,202,0
20241025,114900,30981608,202,202,202,202,0
20241025,114800,30981608,202,202,202,202,0
20241025,114700,30981608,202,202,202,202,0
20241025,114600,30981608,202,202,202,202,0
20241025,114500,30981608,202,202,202,202,0
20241025,114400,30981608,202,200,202,200,10301
20241025,114300,28920806,200,201,201,200,10000
20241025,114200,26920505,201,201,201,201,5000
20241025,114100,25915505,201,201,201,201,5000
20241025,114000,24910505,203,203,203,203,505
20241025,113900,24807990,201,202,202,201,1100
20241025,113800,24586567,202,203,203,202,2
20241025,113700,24586162,202,202,202,202,2192
20241025,113600,24143378,202,202,203,202,17
20241025,113500,24139934,202,203,203,202,21
20241025,113400,24135672,202,202,202,202,0
20241025,113300,24135672,202,202,202,202,664
20241025,113200,24001544,203,203,203,203,1
20241025,113100,24001341,203,203,203,203,0
20241025,113000,24001341,203,203,203,203,5
20241025,112900,24000326,202,202,202,202,746
20241025,112800,23849634,203,203,203,203,10
20241025,112700,23847604,203,203,203,203,0
20241025,112600,23847604,203,203,203,203,19
20241025,112500,23843747,203,203,203,202,20
20241025,112400,23839688,203,203,203,203,5
20241025,112300,23838673,203,203,203,202,983
20241025,112200,23640093,203,203,203,203,1
20241025,112100,23639890,203,203,203,203,2
20241025,112000,23639484,203,203,203,203,106
20241025,111900,23617966,203,202,203,202,16
20241025,111800,23614720,203,203,203,203,37
20241025,111700,23607209,203,203,204,203,34
20241025,111600,23600299,203,203,203,203,30
20241025,111500,23594209,203,203,203,203,0
20241025,111400,23594209,203,203,203,203,21
20241025,111300,23589946,203,203,203,203,7
20241025,111200,23588525,203,202,204,202,3690
20241025,111100,22843139,202,202,202,202,0
20241025,111000,22843139,202,203,203,202,2011
20241025,110900,22434916,203,203,203,203,52
20241025,110800,22424360,202,202,203,202,5
20241025,110700,22423348,202,203,203,202,506
20241025,110600,22321132,203,203,203,203,978
20241025,110500,22122598,203,203,203,203,0
20241025,110400,22122598,203,203,203,203,1007
20241025,110300,21918177,203,203,203,203,99
20241025,110200,21898080,203,203,203,203,0
20241025,110100,21898080,203,203,203,203,200
20241025,110000,21857480,203,203,203,203,90
20241025,105900,21839210,203,203,203,203,0
20241025,105800,21839210,203,203,203,203,0
20241025,105700,21839210,203,203,203,203,0
20241025,105600,21839210,203,203,203,203,396
20241025,105500,21758822,203,203,203,203,0
20241025,105400,21758822,203,203,203,203,4213
20241025,105300,20903583,202,203,203,202,5
20241025,105200,20902570,203,202,203,202,568
20241025,105100,20787267,202,202,202,202,0
20241025,105000,20787267,202,203,203,202,12
20241025,104900,20784834,203,203,203,203,261
20241025,104800,20731851,203,203,203,203,0
20241025,104700,20731851,203,203,203,203,0
20241025,104600,20731851,203,203,203,202,36
20241025,104500,20724573,201,201,201,201,0
20241025,104400,20724573,201,201,201,201,100
20241025,104300,20704473,201,201,201,201,0
20241025,104200,20704473,201,201,201,201,0
20241025,104100,20704473,201,202,202,201,1436
20241025,104000,20415635,203,203,203,203,18
20241025,103900,20411981,202,202,202,202,3115
20241025,103800,19782751,202,202,202,202,1
20241025,103700,19782549,202,202,202,202,0
20241025,103600,19782549,202,202,202,202,1
20241025,103500,19782347,202,202,202,202,2616
20241025,103400,19253915,202,202,202,202,0
20241025,103300,19253915,202,202,202,202,0
20241025,103200,19253915,202,202,202,202,0
20241025,103100,19253915,202,202,202,202,0
20241025,103000,19253915,202,202,202,202,0
20241025,102900,19253915,202,202,202,202,0
20241025,102800,19253915,202,202,202,202,0
20241025,102700,19253915,202,202,202,202,0
20241025,102600,19253915,202,203,203,202,201
20241025,102500,19213113,203,203,203,203,288
20241025,102400,19154649,202,202,202,202,13700
20241025,102300,16387249,202,202,202,202,3
20241025,102200,16386643,200,200,200,200,1
20241025,102100,16386443,200,202,202,200,12
20241025,102000,16384041,201,201,201,201,0
20241025,101900,16384041,201,201,201,201,6956
20241025,101800,14985885,201,201,201,201,6899
20241025,101700,13599186,201,201,201,201,4350
20241025,101600,12724836,201,201,201,201,0
20241025,101500,12724836,201,201,201,201,0
20241025,101400,12724836,201,201,201,201,0
20241025,101300,12724836,201,201,201,201,38
20241025,101200,12717198,202,202,202,202,0
20241025,101100,12717198,202,202,202,202,84
20241025,101000,12700230,202,202,202,202,110
20241025,100900,12678010,202,202,202,202,0
20241025,100800,12678010,202,202,202,202,0
20241025,100700,12678010,202,202,202,202,1
20241025,100600,12677808,202,202,202,202,253
20241025,100500,12626702,202,202,202,202,54
20241025,100400,12615794,202,202,202,202,0
20241025,100300,12615794,202,202,202,202,10
20241025,100200,12613774,200,202,202,200,120
20241025,100100,12589566,200,201,202,200,1687
20241025,100000,12250477,200,201,201,200,704
20241025,095900,12108989,201,201,201,201,806
20241025,095800,11946983,201,202,202,201,3
20241025,095700,11946378,201,201,201,201,0
20241025,095600,11946378,201,201,201,201,3
20241025,095500,11945775,201,202,202,201,415
20241025,095400,11861951,202,202,202,202,0
20241025,095300,11861951,202,202,202,202,300
20241025,095200,11801351,202,201,202,201,5425
20241025,095100,10705506,201,201,201,201,0
20241025,095000,10705506,201,201,201,201,2877
20241025,094900,10127229,202,202,202,202,1030
20241025,094800,9919169,202,202,202,202,50
20241025,094700,9909069,202,202,202,202,203
20241025,094600,9868063,202,202,202,202,51
20241025,094500,9857761,202,202,202,202,354
20241025,094400,9786253,202,202,202,202,11
20241025,094300,9784031,202,202,202,202,161
20241025,094200,9751509,202,202,202,202,415
20241025,094100,9667679,202,202,202,202,50
20241025,094000,9657579,202,202,202,202,0
20241025,093900,9657579,202,202,202,202,500
20241025,093800,9556579,202,202,202,202,0
20241025,093700,9556579,202,202,202,202,7050
20241025,093600,8132479,202,202,202,202,103
20241025,093500,8111673,202,202,202,202,1802
20241025,093400,7747669,202,202,202,202,149
20241025,093300,7717571,202,202,202,202,30
20241025,093200,7711511,201,201,201,201,8500
20241025,093100,6003011,202,202,202,202,68
20241025,093000,5989275,202,202,202,202,0
20241025,092900,5989275,202,202,202,202,12
20241025,092800,5986851,202,202,202,201,69
20241025,092700,5972922,202,202,202,202,550
20241025,092600,5861822,202,202,202,202,981
20241025,092500,5663660,203,202,203,202,140
20241025,092400,5635370,202,202,202,202,0
20241025,092300,5635370,202,202,202,202,0
20241025,092200,5635370,202,202,202,202,0
20241025,092100,5635370,202,202,202,202,24
20241025,092000,5630522,202,202,203,202,4
20241025,091900,5629712,203,203,203,203,201
20241025,091800,5588909,203,203,203,203,10
20241025,091700,5586879,203,203,203,203,4
20241025,091600,5586067,202,202,202,202,1
20241025,091500,5585865,202,202,202,202,4
20241025,091400,5585057,202,202,203,202,471
20241025,091300,5489911,203,203,203,202,5
20241025,091200,5488898,202,202,202,202,1059
20241025,091100,5274980,202,202,202,202,3500
20241025,091000,4567980,202,202,202,202,319
20241025,090900,4503542,201,201,201,201,186
20241025,090800,4466156,201,202,202,201,1297
20241025,090700,4204163,202,203,203,202,167
20241025,090600,4170412,202,203,203,202,3
20241025,090500,4169804,203,203,203,203,0
20241025,090400,4169804,203,203,203,203,1002
20241025,090300,3966398,203,203,203,203,902
20241025,090200,3783292,203,203,203,203,128
20241025,090100,3757308,202,202,202,202,6905
20241025,090000,2362498,202,201,202,200,11772