stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,192100,52025199,206,206,206,206,2000
20241104,192000,52025199,206,206,206,206,0
20241104,191900,52025199,206,206,206,206,0
20241104,191800,52025199,206,206,206,206,0
20241104,191700,52025199,206,206,206,206,0
20241104,191600,52025199,206,206,206,206,0
20241104,191500,52025199,206,206,206,206,0
20241104,191400,52025199,206,206,206,206,0
20241104,191300,52025199,206,206,206,206,0
20241104,191200,52025199,206,206,206,206,0
20241104,191100,52025199,206,206,206,206,0
20241104,191000,52025199,206,206,206,206,0
20241104,190900,52025199,206,206,206,206,0
20241104,190800,52025199,206,206,206,206,0
20241104,190700,52025199,206,206,206,206,0
20241104,190600,52025199,206,206,206,206,0
20241104,190500,52025199,206,206,206,206,0
20241104,190400,52025199,206,206,206,206,0
20241104,190300,52025199,206,206,206,206,0
20241104,190200,52025199,206,206,206,206,0
20241104,190100,52025199,206,206,206,206,0
20241104,190000,52025199,206,206,206,206,0
20241104,185900,52025199,206,206,206,206,0
20241104,185800,52025199,206,206,206,206,0
20241104,185700,52025199,206,206,206,206,0
20241104,185600,52025199,206,206,206,206,0
20241104,185500,52025199,206,206,206,206,0
20241104,185400,52025199,206,206,206,206,0
20241104,185300,52025199,206,206,206,206,0
20241104,185200,52025199,206,206,206,206,0
20241104,185100,52025199,206,206,206,206,2000
20241104,185000,52025199,206,206,206,206,0
20241104,184900,52025199,206,206,206,206,0
20241104,184800,52025199,206,206,206,206,0
20241104,184700,52025199,206,206,206,206,0
20241104,184600,52025199,206,206,206,206,0
20241104,184500,52025199,206,206,206,206,0
20241104,184400,52025199,206,206,206,206,0
20241104,184300,52025199,206,206,206,206,0
20241104,184200,52025199,206,206,206,206,0
20241104,184100,52025199,206,206,206,206,0
20241104,184000,52025199,206,206,206,206,0
20241104,183900,52025199,206,206,206,206,0
20241104,183800,52025199,206,206,206,206,0
20241104,183700,52025199,206,206,206,206,0
20241104,183600,52025199,206,206,206,206,0
20241104,183500,52025199,206,206,206,206,0
20241104,183400,52025199,206,206,206,206,0
20241104,183300,52025199,206,206,206,206,0
20241104,183200,52025199,206,206,206,206,0
20241104,183100,52025199,206,206,206,206,0
20241104,183000,52025199,206,206,206,206,0
20241104,182900,52025199,206,206,206,206,0
20241104,182800,52025199,206,206,206,206,0
20241104,182700,52025199,206,206,206,206,0
20241104,182600,52025199,206,206,206,206,0
20241104,182500,52025199,206,206,206,206,0
20241104,182400,52025199,206,206,206,206,0
20241104,182300,52025199,206,206,206,206,0
20241104,182200,52025199,206,206,206,206,0
20241104,182100,52025199,206,206,206,206,2000
20241104,182000,52025199,206,206,206,206,0
20241104,181900,52025199,206,206,206,206,0
20241104,181800,52025199,206,206,206,206,0
20241104,181700,52025199,206,206,206,206,0
20241104,181600,52025199,206,206,206,206,0
20241104,181500,52025199,206,206,206,206,0
20241104,181400,52025199,206,206,206,206,0
20241104,181300,52025199,206,206,206,206,0
20241104,181200,52025199,206,206,206,206,0
20241104,181100,52025199,206,206,206,206,0
20241104,181000,52025199,206,206,206,206,0
20241104,180900,52025199,206,206,206,206,0
20241104,180800,52025199,206,206,206,206,0
20241104,180700,52025199,206,206,206,206,0
20241104,180600,52025199,206,206,206,206,0
20241104,180500,52025199,206,206,206,206,0
20241104,180400,52025199,206,206,206,206,0
20241104,180300,52025199,206,206,206,206,0
20241104,180200,52025199,206,206,206,206,0
20241104,180100,52025199,206,206,206,206,0
20241104,180000,52025199,206,206,206,206,0
20241104,175900,52025199,206,206,206,206,0
20241104,175800,52025199,206,206,206,206,0
20241104,175700,52025199,206,206,206,206,0
20241104,175600,52025199,206,206,206,206,0
20241104,175500,52025199,206,206,206,206,0
20241104,175400,52025199,206,206,206,206,0
20241104,175300,52025199,206,206,206,206,0
20241104,175200,52025199,206,206,206,206,0
20241104,175100,52025199,206,206,206,206,2000
20241104,175000,52025199,206,206,206,206,0
20241104,174900,52025199,206,206,206,206,0
20241104,174800,52025199,206,206,206,206,0
20241104,174700,52025199,206,206,206,206,0
20241104,174600,52025199,206,206,206,206,0
20241104,174500,52025199,206,206,206,206,0
20241104,174400,52025199,206,206,206,206,0
20241104,174300,52025199,206,206,206,206,0
20241104,174200,52025199,206,206,206,206,0
20241104,174100,52025199,206,206,206,206,0
20241104,174000,52025199,206,206,206,206,0
20241104,173900,52025199,206,206,206,206,0
20241104,173800,52025199,206,206,206,206,0
20241104,173700,52025199,206,206,206,206,0
20241104,173600,52025199,206,206,206,206,0
20241104,173500,52025199,206,206,206,206,0
20241104,173400,52025199,206,206,206,206,0
20241104,173300,52025199,206,206,206,206,0
20241104,173200,52025199,206,206,206,206,0
20241104,173100,52025199,206,206,206,206,0
20241104,173000,52025199,206,206,206,206,0
20241104,172900,52025199,206,206,206,206,0
20241104,172800,52025199,206,206,206,206,0
20241104,172700,52025199,206,206,206,206,0
20241104,172600,52025199,206,206,206,206,0
20241104,172500,52025199,206,206,206,206,0
20241104,172400,52025199,206,206,206,206,0
20241104,172300,52025199,206,206,206,206,0
20241104,172200,52025199,206,206,206,206,0
20241104,172100,52025199,206,206,206,206,2000
20241104,172000,52025199,206,206,206,206,0
20241104,171900,52025199,206,206,206,206,0
20241104,171800,52025199,206,206,206,206,0
20241104,171700,52025199,206,206,206,206,0
20241104,171600,52025199,206,206,206,206,0
20241104,171500,52025199,206,206,206,206,0
20241104,171400,52025199,206,206,206,206,0
20241104,171300,52025199,206,206,206,206,0
20241104,171200,52025199,206,206,206,206,0
20241104,171100,52025199,206,206,206,206,0
20241104,171000,52025199,206,206,206,206,0
20241104,170900,52025199,206,206,206,206,0
20241104,170800,52025199,206,206,206,206,0
20241104,170700,52025199,206,206,206,206,0
20241104,170600,52025199,206,206,206,206,0
20241104,170500,52025199,206,206,206,206,0
20241104,170400,52025199,206,206,206,206,0
20241104,170300,52025199,206,206,206,206,0
20241104,170200,52025199,206,206,206,206,0
20241104,170100,52025199,206,206,206,206,0
20241104,170000,52025199,206,206,206,206,0
20241104,165900,52025199,206,206,206,206,0
20241104,165800,52025199,206,206,206,206,0
20241104,165700,52025199,206,206,206,206,0
20241104,165600,52025199,206,206,206,206,0
20241104,165500,52025199,206,206,206,206,0
20241104,165400,52025199,206,206,206,206,0
20241104,165300,52025199,206,206,206,206,0
20241104,165200,52025199,206,206,206,206,0
20241104,165100,52025199,206,206,206,206,2000
20241104,165000,52025199,206,206,206,206,0
20241104,164900,52025199,206,206,206,206,0
20241104,164800,52025199,206,206,206,206,0
20241104,164700,52025199,206,206,206,206,0
20241104,164600,52025199,206,206,206,206,0
20241104,164500,52025199,206,206,206,206,0
20241104,164400,52025199,206,206,206,206,0
20241104,164300,52025199,206,206,206,206,0
20241104,164200,52025199,206,206,206,206,0
20241104,164100,52025199,206,206,206,206,0
20241104,164000,52025199,206,206,206,206,0
20241104,163900,52025199,206,206,206,206,0
20241104,163800,52025199,206,206,206,206,0
20241104,163700,52025199,206,206,206,206,0
20241104,163600,52025199,206,206,206,206,0
20241104,163500,52025199,206,206,206,206,0
20241104,163400,52025199,206,206,206,206,0
20241104,163300,52025199,206,206,206,206,0
20241104,163200,52025199,206,206,206,206,0
20241104,163100,52025199,206,206,206,206,0
20241104,163000,52025199,206,206,206,206,0
20241104,162900,52025199,206,206,206,206,0
20241104,162800,52025199,206,206,206,206,0
20241104,162700,52025199,206,206,206,206,0
20241104,162600,52025199,206,206,206,206,0
20241104,162500,52025199,206,206,206,206,0
20241104,162400,52025199,206,206,206,206,0
20241104,162300,52025199,206,206,206,206,0
20241104,162200,52025199,206,206,206,206,0
20241104,162100,52025199,206,206,206,206,2000
20241104,162000,52025199,206,206,206,206,0
20241104,161900,52025199,206,206,206,206,0
20241104,161800,52025199,206,206,206,206,0
20241104,161700,52025199,206,206,206,206,0
20241104,161600,52025199,206,206,206,206,0
20241104,161500,52025199,206,206,206,206,0
20241104,161400,52025199,206,206,206,206,0
20241104,161300,52025199,206,206,206,206,0
20241104,161200,52025199,206,206,206,206,0
20241104,161100,52025199,206,206,206,206,0
20241104,161000,52025199,206,206,206,206,0
20241104,160900,52025199,206,206,206,206,0
20241104,160800,52025199,206,206,206,206,0
20241104,160700,52025199,206,206,206,206,0
20241104,160600,52025199,206,206,206,206,0
20241104,160500,52025199,206,206,206,206,0
20241104,160400,52025199,206,206,206,206,0
20241104,160300,52025199,206,206,206,206,0
20241104,160200,52025199,206,206,206,206,0
20241104,160100,52025199,206,206,206,206,0
20241104,160000,52025199,206,206,206,206,0
20241104,155900,52025199,206,206,206,206,0
20241104,155800,52025199,206,206,206,206,0
20241104,155700,52025199,206,206,206,206,0
20241104,155600,52025199,206,206,206,206,0
20241104,155500,52025199,206,206,206,206,0
20241104,155400,52025199,206,206,206,206,0
20241104,155300,52025199,206,206,206,206,0
20241104,155200,52025199,206,206,206,206,0
20241104,155100,52025199,206,206,206,206,2000
20241104,155000,52025199,206,206,206,206,0
20241104,154900,52025199,206,206,206,206,0
20241104,154800,52025199,206,206,206,206,0
20241104,154700,52025199,206,206,206,206,0
20241104,154600,52025199,206,206,206,206,0
20241104,154500,52025199,206,206,206,206,0
20241104,154400,52025199,206,206,206,206,0
20241104,154300,52025199,206,206,206,206,0
20241104,154200,52025199,206,206,206,206,0
20241104,154100,52025199,206,206,206,206,0
20241104,154000,52025199,206,206,206,206,0
20241104,153900,52025199,206,206,206,206,0
20241104,153800,52025199,206,206,206,206,0
20241104,153700,52025199,206,206,206,206,0
20241104,153600,52025199,206,206,206,206,0
20241104,153500,52025199,206,206,206,206,0
20241104,153400,52025199,206,206,206,206,0
20241104,153300,52025199,206,206,206,206,0
20241104,153200,52025199,206,206,206,206,0
20241104,153100,52025199,206,206,206,206,0
20241104,153000,52025199,206,206,206,206,2000
20241104,152900,51613199,208,208,208,208,0
20241104,152800,51613199,208,208,208,208,0
20241104,152700,51613199,208,208,208,208,0
20241104,152600,51613199,208,208,208,208,0
20241104,152500,51613199,208,208,208,208,0
20241104,152400,51613199,208,208,208,208,0
20241104,152300,51613199,208,208,208,208,0
20241104,152200,51613199,208,208,208,208,0
20241104,152100,51613199,208,208,208,208,0
20241104,152000,51613199,208,208,208,208,0
20241104,151900,51613199,208,208,208,208,2
20241104,151800,51612783,206,206,206,206,0
20241104,151700,51612783,206,206,208,206,1005
20241104,151600,51405749,207,207,207,207,0
20241104,151500,51405749,207,207,207,207,0
20241104,151400,51405749,207,207,207,207,100
20241104,151300,51385049,206,207,207,206,2
20241104,151200,51384636,206,206,206,206,199
20241104,151100,51343642,207,208,208,207,2021
20241104,151000,50923295,208,208,208,208,8000
20241104,150900,49259295,208,208,208,208,100
20241104,150800,49238495,206,206,206,206,0
20241104,150700,49238495,206,206,206,206,347
20241104,150600,49167013,208,208,208,208,10000
20241104,150500,47087013,208,208,208,208,0
20241104,150400,47087013,208,207,208,207,505
20241104,150300,46982473,207,207,207,207,9546
20241104,150200,45006451,207,206,207,206,2038
20241104,150100,44586613,206,206,206,206,0
20241104,150000,44586613,206,206,206,206,0
20241104,145900,44586613,206,206,206,206,200
20241104,145800,44545413,206,206,206,206,4343
20241104,145700,43650755,206,206,206,206,0
20241104,145600,43650755,206,206,206,206,0
20241104,145500,43650755,206,206,206,206,1444
20241104,145400,43353291,206,206,206,206,1
20241104,145300,43353085,207,206,207,206,32
20241104,145200,43346492,207,206,207,206,1001
20241104,145100,43140285,206,207,207,206,2
20241104,145000,43139872,206,206,206,206,0
20241104,144900,43139872,206,206,206,206,0
20241104,144800,43139872,206,206,206,206,0
20241104,144700,43139872,206,206,206,206,0
20241104,144600,43139872,206,207,207,206,1029
20241104,144500,42927869,206,207,207,206,2
20241104,144400,42927456,206,207,207,206,2
20241104,144300,42927043,206,207,207,206,733
20241104,144200,42775313,206,206,206,206,0
20241104,144100,42775313,206,206,206,206,0
20241104,144000,42775313,206,206,206,206,6523
20241104,143900,41431575,205,205,205,205,0
20241104,143800,41431575,205,205,205,205,0
20241104,143700,41431575,205,205,205,205,0
20241104,143600,41431575,205,205,205,205,0
20241104,143500,41431575,205,205,205,205,0
20241104,143400,41431575,205,205,205,205,0
20241104,143300,41431575,205,205,205,205,0
20241104,143200,41431575,205,205,205,205,0
20241104,143100,41431575,205,205,205,205,200
20241104,143000,41390575,206,206,206,206,0
20241104,142900,41390575,206,206,206,206,0
20241104,142800,41390575,206,206,206,206,0
20241104,142700,41390575,206,206,206,206,4
20241104,142600,41389751,205,205,205,205,0
20241104,142500,41389751,205,205,205,205,0
20241104,142400,41389751,205,205,205,205,0
20241104,142300,41389751,205,205,205,205,254
20241104,142200,41337681,204,204,204,204,0
20241104,142100,41337681,204,204,204,204,0
20241104,142000,41337681,204,204,204,204,0
20241104,141900,41337681,204,204,204,204,0
20241104,141800,41337681,204,204,204,204,1000
20241104,141700,41133681,206,206,206,206,0
20241104,141600,41133681,206,206,206,206,0
20241104,141500,41133681,206,206,206,206,0
20241104,141400,41133681,206,206,206,206,0
20241104,141300,41133681,206,206,206,206,0
20241104,141200,41133681,206,206,206,206,0
20241104,141100,41133681,206,206,206,206,110
20241104,141000,41111021,206,206,206,206,0
20241104,140900,41111021,206,206,206,206,0
20241104,140800,41111021,206,206,206,206,232
20241104,140700,41063229,206,206,206,206,2
20241104,140600,41062817,204,204,204,204,1219
20241104,140500,40814141,204,204,204,204,0
20241104,140400,40814141,204,204,204,204,0
20241104,140300,40814141,204,204,204,204,0
20241104,140200,40814141,204,204,204,204,0
20241104,140100,40814141,204,204,204,204,1
20241104,140000,40813937,205,205,205,205,6813
20241104,135900,39417272,205,205,205,205,0
20241104,135800,39417272,205,205,205,205,1544
20241104,135700,39100752,205,205,205,205,1
20241104,135600,39100547,206,206,206,206,0
20241104,135500,39100547,206,206,206,205,3
20241104,135400,39099930,205,206,206,205,2
20241104,135300,39099519,205,205,205,205,1
20241104,135200,39099314,206,206,206,206,1
20241104,135100,39099108,205,205,205,205,8445
20241104,135000,37367883,205,205,205,205,1030
20241104,134900,37156733,205,205,205,205,1
20241104,134800,37156528,204,204,204,204,0
20241104,134700,37156528,204,204,204,204,0
20241104,134600,37156528,204,204,204,204,1
20241104,134500,37156324,206,206,206,206,1
20241104,134400,37156118,206,206,206,206,1
20241104,134300,37155912,204,204,204,204,5
20241104,134200,37154892,204,204,204,204,0
20241104,134100,37154892,204,204,204,204,0
20241104,134000,37154892,204,204,204,204,0
20241104,133900,37154892,204,204,204,204,0
20241104,133800,37154892,204,204,204,204,0
20241104,133700,37154892,204,204,204,204,1
20241104,133600,37154688,206,206,206,206,1
20241104,133500,37154482,204,204,204,204,1
20241104,133400,37154278,206,206,206,206,36
20241104,133300,37146862,204,204,204,204,208
20241104,133200,37104430,206,206,206,206,0
20241104,133100,37104430,206,206,206,206,0
20241104,133000,37104430,206,206,206,206,0
20241104,132900,37104430,206,206,206,206,0
20241104,132800,37104430,206,206,206,206,0
20241104,132700,37104430,206,206,206,206,0
20241104,132600,37104430,206,206,206,206,1
20241104,132500,37104224,206,206,206,206,10
20241104,132400,37102164,204,206,206,204,10268
20241104,132300,35000120,207,207,207,207,0
20241104,132200,35000120,207,207,207,207,1
20241104,132100,34999913,206,206,206,206,3
20241104,132000,34999295,207,207,207,207,1
20241104,131900,34999088,207,207,207,207,2
20241104,131800,34998674,206,206,206,206,4239
20241104,131700,34125440,206,206,206,206,2
20241104,131600,34125028,207,206,207,206,40
20241104,131500,34116749,207,207,207,207,30
20241104,131400,34110539,207,207,207,207,0
20241104,131300,34110539,207,207,207,207,1475
20241104,131200,33805214,208,208,208,207,6
20241104,131100,33803967,208,207,208,207,507
20241104,131000,33698512,208,208,208,208,501
20241104,130900,33594304,208,208,208,208,1007
20241104,130800,33384848,208,206,208,206,13283
20241104,130700,30633460,207,207,207,207,1
20241104,130600,30633253,207,205,207,205,2042
20241104,130500,30214607,206,206,206,206,2
20241104,130400,30214195,206,206,206,206,22
20241104,130300,30209663,205,205,205,205,0
20241104,130200,30209663,205,207,207,205,23
20241104,130100,30204924,205,205,205,205,0
20241104,130000,30204924,205,207,207,205,2
20241104,125900,30204512,205,205,205,205,0
20241104,125800,30204512,205,206,206,205,10013
20241104,125700,28146834,206,206,206,206,252
20241104,125600,28094922,206,206,206,206,0
20241104,125500,28094922,206,206,206,206,0
20241104,125400,28094922,206,205,206,205,36
20241104,125300,28087507,206,206,206,205,6081
20241104,125200,26834822,206,206,206,206,1
20241104,125100,26834616,205,205,205,205,0
20241104,125000,26834616,205,205,205,205,159
20241104,124900,26802021,205,205,205,205,0
20241104,124800,26802021,205,205,205,205,0
20241104,124700,26802021,205,205,205,205,0
20241104,124600,26802021,205,205,205,205,0
20241104,124500,26802021,205,205,205,205,0
20241104,124400,26802021,205,205,205,205,0
20241104,124300,26802021,205,205,205,205,0
20241104,124200,26802021,205,205,205,205,1
20241104,124100,26801816,205,205,205,205,1
20241104,124000,26801611,205,205,205,205,0
20241104,123900,26801611,205,205,205,205,0
20241104,123800,26801611,205,205,205,205,0
20241104,123700,26801611,205,205,205,205,100
20241104,123600,26781111,205,207,207,205,2
20241104,123500,26780699,206,206,206,205,903
20241104,123400,26594682,206,206,206,206,4
20241104,123300,26593858,205,205,206,205,3
20241104,123200,26593242,205,206,206,205,53
20241104,123100,26582325,206,207,207,205,43
20241104,123000,26573467,205,205,206,205,304
20241104,122900,26511096,207,207,207,207,1
20241104,122800,26510889,205,207,207,205,2
20241104,122700,26510477,207,207,207,205,4
20241104,122600,26509651,206,206,206,206,0
20241104,122500,26509651,206,206,206,205,2071
20241104,122400,26083045,205,205,205,205,0
20241104,122300,26083045,205,205,206,205,3
20241104,122200,26082429,206,206,206,206,1
20241104,122100,26082223,205,206,206,205,2
20241104,122000,26081812,206,205,206,205,6
20241104,121900,26080577,206,206,206,206,1
20241104,121800,26080371,205,205,205,205,1
20241104,121700,26080166,205,205,205,205,19149
20241104,121600,22154621,204,204,204,204,1
20241104,121500,22154417,205,205,205,205,1
20241104,121400,22154212,204,204,204,204,0
20241104,121300,22154212,204,204,204,204,1
20241104,121200,22154008,204,204,204,204,500
20241104,121100,22052008,205,205,205,205,1
20241104,121000,22051803,205,205,205,205,21
20241104,120900,22047498,205,205,205,205,20
20241104,120800,22043398,204,204,204,204,0
20241104,120700,22043398,204,204,204,204,0
20241104,120600,22043398,204,204,204,204,0
20241104,120500,22043398,204,204,204,204,0
20241104,120400,22043398,204,204,204,204,0
20241104,120300,22043398,204,204,204,204,0
20241104,120200,22043398,204,204,204,204,0
20241104,120100,22043398,204,204,204,204,0
20241104,120000,22043398,204,204,204,204,101
20241104,115900,22022794,205,205,205,205,0
20241104,115800,22022794,205,205,205,205,0
20241104,115700,22022794,205,205,205,205,0
20241104,115600,22022794,205,204,205,204,2003
20241104,115500,21612181,203,203,203,203,0
20241104,115400,21612181,203,203,203,203,0
20241104,115300,21612181,203,203,203,203,0
20241104,115200,21612181,203,203,203,203,1
20241104,115100,21611978,203,203,204,203,357
20241104,115000,21539471,203,203,203,203,1
20241104,114900,21539268,204,204,204,204,0
20241104,114800,21539268,204,204,204,204,2
20241104,114700,21538860,204,204,204,204,0
20241104,114600,21538860,204,204,204,204,24041
20241104,114500,16634496,203,203,203,203,0
20241104,114400,16634496,203,203,203,203,0
20241104,114300,16634496,203,203,203,203,0
20241104,114200,16634496,203,203,203,203,0
20241104,114100,16634496,203,203,203,203,0
20241104,114000,16634496,203,203,203,203,0
20241104,113900,16634496,203,203,203,203,1
20241104,113800,16634293,203,203,203,203,0
20241104,113700,16634293,203,203,203,203,0
20241104,113600,16634293,203,204,204,203,2
20241104,113500,16633886,203,203,203,203,0
20241104,113400,16633886,203,203,203,203,4
20241104,113300,16633074,204,204,204,204,1
20241104,113200,16632870,204,204,204,204,200
20241104,113100,16592070,204,204,204,204,1
20241104,113000,16591866,203,203,203,203,1
20241104,112900,16591663,204,204,204,204,0
20241104,112800,16591663,204,204,204,204,0
20241104,112700,16591663,204,204,204,203,4081
20241104,112600,15759250,203,203,203,203,1
20241104,112500,15759047,203,203,203,203,0
20241104,112400,15759047,203,203,203,203,1
20241104,112300,15758844,204,204,204,204,9
20241104,112200,15757008,204,204,204,203,205
20241104,112100,15715190,203,203,203,203,1
20241104,112000,15714987,204,204,204,204,1
20241104,111900,15714783,203,203,204,203,82
20241104,111800,15698136,203,203,203,203,0
20241104,111700,15698136,203,204,204,203,6
20241104,111600,15696917,203,203,203,203,0
20241104,111500,15696917,203,203,203,203,1
20241104,111400,15696714,203,204,204,203,5002
20241104,111300,14676307,204,204,204,203,5004
20241104,111200,13655493,203,203,203,203,0
20241104,111100,13655493,203,203,203,203,0
20241104,111000,13655493,203,204,204,203,4
20241104,110900,13654679,204,204,204,204,0
20241104,110800,13654679,204,204,204,204,0
20241104,110700,13654679,204,204,204,204,16
20241104,110600,13651415,204,204,204,204,0
20241104,110500,13651415,204,204,204,204,0
20241104,110400,13651415,204,204,204,204,0
20241104,110300,13651415,204,204,204,204,0
20241104,110200,13651415,204,204,204,204,1
20241104,110100,13651211,203,203,203,203,1
20241104,110000,13651008,203,203,203,203,0
20241104,105900,13651008,203,204,204,203,2
20241104,105800,13650601,204,204,204,204,0
20241104,105700,13650601,204,204,204,204,0
20241104,105600,13650601,204,204,204,204,0
20241104,105500,13650601,204,204,204,204,0
20241104,105400,13650601,204,204,204,204,0
20241104,105300,13650601,204,203,204,203,20
20241104,105200,13646531,203,203,203,203,0
20241104,105100,13646531,203,203,203,203,0
20241104,105000,13646531,203,203,203,203,1
20241104,104900,13646328,203,203,204,203,233
20241104,104800,13599028,203,203,203,203,521
20241104,104700,13493265,203,203,203,203,1101
20241104,104600,13269762,202,203,203,202,2
20241104,104500,13269357,202,202,202,202,0
20241104,104400,13269357,202,202,202,202,1
20241104,104300,13269155,203,203,203,203,1
20241104,104200,13268952,203,203,203,203,0
20241104,104100,13268952,203,202,203,202,834
20241104,104000,13100150,203,203,203,203,0
20241104,103900,13100150,203,203,203,203,1648
20241104,103800,12765606,204,204,204,204,1149
20241104,103700,12531210,204,204,204,204,0
20241104,103600,12531210,204,204,204,204,229
20241104,103500,12484494,204,204,204,204,50
20241104,103400,12474294,203,203,203,203,0
20241104,103300,12474294,203,203,203,203,0
20241104,103200,12474294,203,203,203,203,0
20241104,103100,12474294,203,203,203,203,5
20241104,103000,12473279,203,203,203,203,0
20241104,102900,12473279,203,204,204,203,4
20241104,102800,12472465,204,204,204,204,5
20241104,102700,12471445,204,204,204,204,0
20241104,102600,12471445,204,204,204,204,0
20241104,102500,12471445,204,204,204,204,0
20241104,102400,12471445,204,204,204,204,6
20241104,102300,12470221,204,203,204,203,4
20241104,102200,12469406,204,204,204,204,2
20241104,102100,12468998,203,203,203,203,0
20241104,102000,12468998,203,204,204,203,2
20241104,101900,12468591,203,204,204,203,2
20241104,101800,12468184,203,204,204,203,2
20241104,101700,12467777,203,203,203,203,1
20241104,101600,12467574,204,204,204,204,0
20241104,101500,12467574,204,204,204,204,1
20241104,101400,12467370,204,202,204,202,18481
20241104,101300,8714085,203,203,203,203,1
20241104,101200,8713882,203,203,203,203,5
20241104,101100,8712867,202,202,202,202,29
20241104,101000,8707009,203,203,203,203,0
20241104,100900,8707009,203,203,203,203,0
20241104,100800,8707009,203,203,203,203,76
20241104,100700,8691581,203,203,203,203,5
20241104,100600,8690566,203,203,203,203,5
20241104,100500,8689551,203,203,203,203,50
20241104,100400,8679401,203,203,203,203,0
20241104,100300,8679401,203,203,203,203,57
20241104,100200,8667830,203,203,203,203,0
20241104,100100,8667830,203,203,203,203,10
20241104,100000,8665800,202,202,202,202,0
20241104,095900,8665800,202,202,202,202,3000
20241104,095800,8059800,203,203,203,203,0
20241104,095700,8059800,203,202,203,202,398
20241104,095600,7979403,203,203,203,203,1038
20241104,095500,7768689,203,203,203,203,0
20241104,095400,7768689,203,203,203,203,0
20241104,095300,7768689,203,203,203,203,0
20241104,095200,7768689,203,203,203,203,0
20241104,095100,7768689,203,203,203,203,0
20241104,095000,7768689,203,203,203,203,8
20241104,094900,7767065,203,203,203,203,3000
20241104,094800,7158065,204,204,204,204,23
20241104,094700,7153373,204,203,204,203,2721
20241104,094600,6600990,203,203,203,203,197
20241104,094500,6560999,203,203,203,203,169
20241104,094400,6526692,203,203,203,203,570
20241104,094300,6410982,203,203,203,203,0
20241104,094200,6410982,203,203,203,203,0
20241104,094100,6410982,203,203,203,203,0
20241104,094000,6410982,203,203,203,203,0
20241104,093900,6410982,203,201,203,201,3
20241104,093800,6410377,203,203,203,203,1
20241104,093700,6410174,203,203,203,203,1001
20241104,093600,6206971,201,202,202,201,100
20241104,093500,6186850,203,203,203,203,0
20241104,093400,6186850,203,203,203,203,0
20241104,093300,6186850,203,203,203,203,0
20241104,093200,6186850,203,203,203,203,0
20241104,093100,6186850,203,203,203,203,0
20241104,093000,6186850,203,203,203,203,47
20241104,092900,6177309,202,202,202,202,5382
20241104,092800,5090145,202,202,202,202,0
20241104,092700,5090145,202,202,202,202,0
20241104,092600,5090145,202,202,203,202,1302
20241104,092500,4827140,202,202,202,202,840
20241104,092400,4657460,203,203,203,203,1
20241104,092300,4657257,202,203,203,202,2
20241104,092200,4656852,203,203,203,202,1002
20241104,092100,4453447,203,203,203,203,4909
20241104,092000,3456920,202,202,202,202,66
20241104,091900,3443588,202,202,202,202,0
20241104,091800,3443588,202,202,202,202,0
20241104,091700,3443588,202,202,202,202,1
20241104,091600,3443386,203,203,203,203,1
20241104,091500,3443183,203,203,203,203,60
20241104,091400,3431003,203,203,203,203,0
20241104,091300,3431003,203,203,203,203,0
20241104,091200,3431003,203,203,203,203,0
20241104,091100,3431003,203,203,203,203,100
20241104,091000,3410703,203,203,203,203,0
20241104,090900,3410703,203,203,203,203,0
20241104,090800,3410703,203,203,203,203,0
20241104,090700,3410703,203,203,203,203,1
20241104,090600,3410500,203,202,203,202,3
20241104,090500,3409893,202,202,202,202,7112
20241104,090400,1973269,202,204,204,202,690
20241104,090300,1833298,204,204,204,204,0
20241104,090200,1833298,204,203,204,203,939
20241104,090100,1642671,203,204,204,203,7947
20241104,090000,27744,204,204,204,204,136