stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241119,192100,133964069,179,179,179,179,30
20241119,192000,133964069,179,179,179,179,0
20241119,191900,133964069,179,179,179,179,0
20241119,191800,133964069,179,179,179,179,0
20241119,191700,133964069,179,179,179,179,0
20241119,191600,133964069,179,179,179,179,0
20241119,191500,133964069,179,179,179,179,0
20241119,191400,133964069,179,179,179,179,0
20241119,191300,133964069,179,179,179,179,0
20241119,191200,133964069,179,179,179,179,0
20241119,191100,133964069,179,179,179,179,0
20241119,191000,133964069,179,179,179,179,0
20241119,190900,133964069,179,179,179,179,0
20241119,190800,133964069,179,179,179,179,0
20241119,190700,133964069,179,179,179,179,0
20241119,190600,133964069,179,179,179,179,0
20241119,190500,133964069,179,179,179,179,0
20241119,190400,133964069,179,179,179,179,0
20241119,190300,133964069,179,179,179,179,0
20241119,190200,133964069,179,179,179,179,0
20241119,190100,133964069,179,179,179,179,0
20241119,190000,133964069,179,179,179,179,0
20241119,185900,133964069,179,179,179,179,0
20241119,185800,133964069,179,179,179,179,0
20241119,185700,133964069,179,179,179,179,0
20241119,185600,133964069,179,179,179,179,0
20241119,185500,133964069,179,179,179,179,0
20241119,185400,133964069,179,179,179,179,0
20241119,185300,133964069,179,179,179,179,0
20241119,185200,133964069,179,179,179,179,0
20241119,185100,133964069,179,179,179,179,30
20241119,185000,133964069,179,179,179,179,0
20241119,184900,133964069,179,179,179,179,0
20241119,184800,133964069,179,179,179,179,0
20241119,184700,133964069,179,179,179,179,0
20241119,184600,133964069,179,179,179,179,0
20241119,184500,133964069,179,179,179,179,0
20241119,184400,133964069,179,179,179,179,0
20241119,184300,133964069,179,179,179,179,0
20241119,184200,133964069,179,179,179,179,0
20241119,184100,133964069,179,179,179,179,0
20241119,184000,133964069,179,179,179,179,0
20241119,183900,133964069,179,179,179,179,0
20241119,183800,133964069,179,179,179,179,0
20241119,183700,133964069,179,179,179,179,0
20241119,183600,133964069,179,179,179,179,0
20241119,183500,133964069,179,179,179,179,0
20241119,183400,133964069,179,179,179,179,0
20241119,183300,133964069,179,179,179,179,0
20241119,183200,133964069,179,179,179,179,0
20241119,183100,133964069,179,179,179,179,0
20241119,183000,133964069,179,179,179,179,0
20241119,182900,133964069,179,179,179,179,0
20241119,182800,133964069,179,179,179,179,0
20241119,182700,133964069,179,179,179,179,0
20241119,182600,133964069,179,179,179,179,0
20241119,182500,133964069,179,179,179,179,0
20241119,182400,133964069,179,179,179,179,0
20241119,182300,133964069,179,179,179,179,0
20241119,182200,133964069,179,179,179,179,0
20241119,182100,133964069,179,179,179,179,30
20241119,182000,133964069,179,179,179,179,0
20241119,181900,133964069,179,179,179,179,0
20241119,181800,133964069,179,179,179,179,0
20241119,181700,133964069,179,179,179,179,0
20241119,181600,133964069,179,179,179,179,0
20241119,181500,133964069,179,179,179,179,0
20241119,181400,133964069,179,179,179,179,0
20241119,181300,133964069,179,179,179,179,0
20241119,181200,133964069,179,179,179,179,0
20241119,181100,133964069,179,179,179,179,0
20241119,181000,133964069,179,179,179,179,0
20241119,180900,133964069,179,179,179,179,0
20241119,180800,133964069,179,179,179,179,0
20241119,180700,133964069,179,179,179,179,0
20241119,180600,133964069,179,179,179,179,0
20241119,180500,133964069,179,179,179,179,0
20241119,180400,133964069,179,179,179,179,0
20241119,180300,133964069,179,179,179,179,0
20241119,180200,133964069,179,179,179,179,0
20241119,180100,133964069,179,179,179,179,0
20241119,180000,133964069,179,179,179,179,0
20241119,175900,133964069,179,179,179,179,0
20241119,175800,133964069,179,179,179,179,0
20241119,175700,133964069,179,179,179,179,0
20241119,175600,133964069,179,179,179,179,0
20241119,175500,133964069,179,179,179,179,0
20241119,175400,133964069,179,179,179,179,0
20241119,175300,133964069,179,179,179,179,0
20241119,175200,133964069,179,179,179,179,0
20241119,175100,133964069,179,179,179,179,30
20241119,175000,133964069,179,179,179,179,0
20241119,174900,133964069,179,179,179,179,0
20241119,174800,133964069,179,179,179,179,0
20241119,174700,133964069,179,179,179,179,0
20241119,174600,133964069,179,179,179,179,0
20241119,174500,133964069,179,179,179,179,0
20241119,174400,133964069,179,179,179,179,0
20241119,174300,133964069,179,179,179,179,0
20241119,174200,133964069,179,179,179,179,0
20241119,174100,133964069,179,179,179,179,0
20241119,174000,133964069,179,179,179,179,0
20241119,173900,133964069,179,179,179,179,0
20241119,173800,133964069,179,179,179,179,0
20241119,173700,133964069,179,179,179,179,0
20241119,173600,133964069,179,179,179,179,0
20241119,173500,133964069,179,179,179,179,0
20241119,173400,133964069,179,179,179,179,0
20241119,173300,133964069,179,179,179,179,0
20241119,173200,133964069,179,179,179,179,0
20241119,173100,133964069,179,179,179,179,0
20241119,173000,133964069,179,179,179,179,0
20241119,172900,133964069,179,179,179,179,0
20241119,172800,133964069,179,179,179,179,0
20241119,172700,133964069,179,179,179,179,0
20241119,172600,133964069,179,179,179,179,0
20241119,172500,133964069,179,179,179,179,0
20241119,172400,133964069,179,179,179,179,0
20241119,172300,133964069,179,179,179,179,0
20241119,172200,133964069,179,179,179,179,0
20241119,172100,133964069,179,179,179,179,30
20241119,172000,133964069,179,179,179,179,0
20241119,171900,133964069,179,179,179,179,0
20241119,171800,133964069,179,179,179,179,0
20241119,171700,133964069,179,179,179,179,0
20241119,171600,133964069,179,179,179,179,0
20241119,171500,133964069,179,179,179,179,0
20241119,171400,133964069,179,179,179,179,0
20241119,171300,133964069,179,179,179,179,0
20241119,171200,133964069,179,179,179,179,0
20241119,171100,133964069,179,179,179,179,0
20241119,171000,133964069,179,179,179,179,0
20241119,170900,133964069,179,179,179,179,0
20241119,170800,133964069,179,179,179,179,0
20241119,170700,133964069,179,179,179,179,0
20241119,170600,133964069,179,179,179,179,0
20241119,170500,133964069,179,179,179,179,0
20241119,170400,133964069,179,179,179,179,0
20241119,170300,133964069,179,179,179,179,0
20241119,170200,133964069,179,179,179,179,0
20241119,170100,133964069,179,179,179,179,0
20241119,170000,133964069,179,179,179,179,0
20241119,165900,133964069,179,179,179,179,0
20241119,165800,133964069,179,179,179,179,0
20241119,165700,133964069,179,179,179,179,0
20241119,165600,133964069,179,179,179,179,0
20241119,165500,133964069,179,179,179,179,0
20241119,165400,133964069,179,179,179,179,0
20241119,165300,133964069,179,179,179,179,0
20241119,165200,133964069,179,179,179,179,0
20241119,165100,133964069,179,179,179,179,30
20241119,165000,133964069,179,179,179,179,0
20241119,164900,133964069,179,179,179,179,0
20241119,164800,133964069,179,179,179,179,0
20241119,164700,133964069,179,179,179,179,0
20241119,164600,133964069,179,179,179,179,0
20241119,164500,133964069,179,179,179,179,0
20241119,164400,133964069,179,179,179,179,0
20241119,164300,133964069,179,179,179,179,0
20241119,164200,133964069,179,179,179,179,0
20241119,164100,133964069,179,179,179,179,0
20241119,164000,133964069,179,179,179,179,0
20241119,163900,133964069,179,179,179,179,0
20241119,163800,133964069,179,179,179,179,0
20241119,163700,133964069,179,179,179,179,0
20241119,163600,133964069,179,179,179,179,0
20241119,163500,133964069,179,179,179,179,0
20241119,163400,133964069,179,179,179,179,0
20241119,163300,133964069,179,179,179,179,0
20241119,163200,133964069,179,179,179,179,0
20241119,163100,133964069,179,179,179,179,0
20241119,163000,133964069,179,179,179,179,0
20241119,162900,133964069,179,179,179,179,0
20241119,162800,133964069,179,179,179,179,0
20241119,162700,133964069,179,179,179,179,0
20241119,162600,133964069,179,179,179,179,0
20241119,162500,133964069,179,179,179,179,0
20241119,162400,133964069,179,179,179,179,0
20241119,162300,133964069,179,179,179,179,0
20241119,162200,133964069,179,179,179,179,0
20241119,162100,133964069,179,179,179,179,30
20241119,162000,133964069,179,179,179,179,0
20241119,161900,133964069,179,179,179,179,0
20241119,161800,133964069,179,179,179,179,0
20241119,161700,133964069,179,179,179,179,0
20241119,161600,133964069,179,179,179,179,0
20241119,161500,133964069,179,179,179,179,0
20241119,161400,133964069,179,179,179,179,0
20241119,161300,133964069,179,179,179,179,0
20241119,161200,133964069,179,179,179,179,0
20241119,161100,133964069,179,179,179,179,0
20241119,161000,133964069,179,179,179,179,0
20241119,160900,133964069,179,179,179,179,0
20241119,160800,133964069,179,179,179,179,0
20241119,160700,133964069,179,179,179,179,0
20241119,160600,133964069,179,179,179,179,0
20241119,160500,133964069,179,179,179,179,0
20241119,160400,133964069,179,179,179,179,0
20241119,160300,133964069,179,179,179,179,0
20241119,160200,133964069,179,179,179,179,0
20241119,160100,133964069,179,179,179,179,0
20241119,160000,133964069,179,179,179,179,0
20241119,155900,133964069,179,179,179,179,0
20241119,155800,133964069,179,179,179,179,0
20241119,155700,133964069,179,179,179,179,0
20241119,155600,133964069,179,179,179,179,0
20241119,155500,133964069,179,179,179,179,0
20241119,155400,133964069,179,179,179,179,0
20241119,155300,133964069,179,179,179,179,0
20241119,155200,133964069,179,179,179,179,0
20241119,155100,133964069,179,179,179,179,30
20241119,155000,133964069,179,179,179,179,0
20241119,154900,133964069,179,179,179,179,0
20241119,154800,133964069,179,179,179,179,0
20241119,154700,133964069,179,179,179,179,0
20241119,154600,133964069,179,179,179,179,0
20241119,154500,133964069,179,179,179,179,0
20241119,154400,133964069,179,179,179,179,0
20241119,154300,133964069,179,179,179,179,0
20241119,154200,133964069,179,179,179,179,0
20241119,154100,133964069,179,179,179,179,0
20241119,154000,133964069,179,179,179,179,0
20241119,153900,133964069,179,179,179,179,0
20241119,153800,133964069,179,179,179,179,0
20241119,153700,133964069,179,179,179,179,0
20241119,153600,133964069,179,179,179,179,0
20241119,153500,133964069,179,179,179,179,0
20241119,153400,133964069,179,179,179,179,0
20241119,153300,133964069,179,179,179,179,0
20241119,153200,133964069,179,179,179,179,0
20241119,153100,133964069,179,179,179,179,0
20241119,153000,133964069,179,179,179,179,30
20241119,152900,133958699,178,178,178,178,0
20241119,152800,133958699,178,178,178,178,0
20241119,152700,133958699,178,178,178,178,0
20241119,152600,133958699,178,178,178,178,0
20241119,152500,133958699,178,178,178,178,0
20241119,152400,133958699,178,178,178,178,0
20241119,152300,133958699,178,178,178,178,0
20241119,152200,133958699,178,178,178,178,0
20241119,152100,133958699,178,178,178,178,0
20241119,152000,133958699,178,178,178,178,0
20241119,151900,133958699,178,178,178,178,216
20241119,151800,133920251,178,179,179,178,26
20241119,151700,133915606,179,179,179,179,194
20241119,151600,133880880,179,179,179,179,0
20241119,151500,133880880,179,179,179,179,0
20241119,151400,133880880,179,179,179,179,2000
20241119,151300,133522880,178,178,178,178,0
20241119,151200,133522880,178,178,178,178,24
20241119,151100,133518608,178,178,178,178,22
20241119,151000,133514692,178,178,178,178,5220
20241119,150900,132585532,178,178,178,178,0
20241119,150800,132585532,178,178,178,178,53
20241119,150700,132576098,178,178,178,178,0
20241119,150600,132576098,178,178,178,178,28
20241119,150500,132571114,178,178,178,178,56
20241119,150400,132561146,178,178,178,178,70
20241119,150300,132548686,178,178,178,178,0
20241119,150200,132548686,178,178,178,178,0
20241119,150100,132548686,178,178,178,178,0
20241119,150000,132548686,178,178,178,178,0
20241119,145900,132548686,178,178,178,178,0
20241119,145800,132548686,178,178,178,178,4896
20241119,145700,131677198,178,178,178,178,303
20241119,145600,131623264,178,178,178,178,1
20241119,145500,131623086,178,178,178,178,1
20241119,145400,131622908,178,178,178,178,0
20241119,145300,131622908,178,178,178,178,0
20241119,145200,131622908,178,178,178,178,2
20241119,145100,131622552,178,178,178,178,1
20241119,145000,131622374,176,179,179,176,10024
20241119,144900,129858147,178,178,178,178,600
20241119,144800,129751347,178,178,178,178,1001
20241119,144700,129573169,177,177,177,177,1
20241119,144600,129572992,177,177,177,177,5154
20241119,144500,128660734,177,177,177,177,1
20241119,144400,128660557,176,177,177,176,3
20241119,144300,128660028,177,176,177,176,31094
20241119,144200,123187483,176,177,177,176,33596
20241119,144100,117274584,177,177,177,177,2761
20241119,144000,116785887,177,177,177,177,4
20241119,143900,116785179,178,178,178,178,2
20241119,143800,116784823,178,178,178,178,1
20241119,143700,116784645,178,178,178,178,1
20241119,143600,116784467,177,177,177,177,0
20241119,143500,116784467,177,177,177,177,4
20241119,143400,116783759,177,177,177,177,0
20241119,143300,116783759,177,177,177,177,0
20241119,143200,116783759,177,177,177,177,0
20241119,143100,116783759,177,177,177,177,0
20241119,143000,116783759,177,177,177,177,60
20241119,142900,116773139,177,177,177,177,0
20241119,142800,116773139,177,177,177,177,0
20241119,142700,116773139,177,178,178,177,2020
20241119,142600,116415579,179,179,179,179,0
20241119,142500,116415579,179,179,179,179,0
20241119,142400,116415579,179,179,179,179,0
20241119,142300,116415579,179,179,179,179,1
20241119,142200,116415400,179,179,179,179,2
20241119,142100,116415042,177,177,177,177,81
20241119,142000,116400705,177,177,177,177,0
20241119,141900,116400705,177,177,177,177,1187
20241119,141800,116190606,178,178,178,178,17
20241119,141700,116187580,179,179,179,179,0
20241119,141600,116187580,179,178,179,178,4723
20241119,141500,115346884,179,179,179,179,3
20241119,141400,115346347,178,178,178,178,1390
20241119,141300,115098927,178,177,178,177,123
20241119,141200,115077155,177,177,177,177,2
20241119,141100,115076801,179,179,179,179,1
20241119,141000,115076622,179,177,179,177,8
20241119,140900,115075204,179,177,179,177,12001
20241119,140800,112951025,178,177,178,177,1644
20241119,140700,112658395,178,178,178,178,1501
20241119,140600,112391217,178,178,178,178,1
20241119,140500,112391039,178,177,178,177,2808
20241119,140400,111894019,177,178,178,177,103
20241119,140300,111875687,178,178,178,178,1
20241119,140200,111875509,177,177,177,177,2
20241119,140100,111875155,177,179,179,177,4899
20241119,140000,111007529,177,178,178,177,34989
20241119,135900,104807698,179,179,179,179,65
20241119,135800,104796063,178,178,178,178,0
20241119,135700,104796063,178,179,179,178,4
20241119,135600,104795350,179,179,179,179,2
20241119,135500,104794992,179,180,180,179,12
20241119,135400,104792843,180,179,180,179,11022
20241119,135300,102819901,179,179,179,179,5
20241119,135200,102819006,179,180,180,179,6
20241119,135100,102817928,180,180,180,180,6
20241119,135000,102816848,180,180,180,180,67
20241119,134900,102804788,180,180,180,180,1
20241119,134800,102804608,179,179,179,179,2
20241119,134700,102804250,180,180,180,180,0
20241119,134600,102804250,180,180,180,180,5936
20241119,134500,101735770,180,180,180,180,0
20241119,134400,101735770,180,180,180,180,1
20241119,134300,101735590,178,178,178,178,2
20241119,134200,101735234,180,180,180,180,2
20241119,134100,101734874,179,179,179,179,10792
20241119,134000,99803106,178,178,178,178,2
20241119,133900,99802750,179,179,179,179,1
20241119,133800,99802571,179,179,179,179,29
20241119,133700,99797380,179,179,179,179,6
20241119,133600,99796306,178,179,179,178,3
20241119,133500,99795771,177,179,179,177,4
20241119,133400,99795057,179,177,179,177,3
20241119,133300,99794524,178,178,178,178,141
20241119,133200,99769426,178,178,178,178,1859
20241119,133100,99438524,179,179,179,179,3
20241119,133000,99437987,178,178,178,178,11
20241119,132900,99436029,178,178,178,178,0
20241119,132800,99436029,178,179,179,178,3
20241119,132700,99435494,179,179,179,179,422
20241119,132600,99359956,179,179,179,179,11
20241119,132500,99357987,178,178,178,178,2
20241119,132400,99357631,179,179,179,179,0
20241119,132300,99357631,179,179,179,179,0
20241119,132200,99357631,179,179,179,179,0
20241119,132100,99357631,179,179,179,179,0
20241119,132000,99357631,179,179,179,179,0
20241119,131900,99357631,179,179,179,179,0
20241119,131800,99357631,179,179,179,179,101
20241119,131700,99339552,179,179,179,179,1
20241119,131600,99339373,178,178,178,178,0
20241119,131500,99339373,178,178,179,178,29
20241119,131400,99334184,179,179,179,179,6577
20241119,131300,98156901,179,179,179,179,0
20241119,131200,98156901,179,179,179,179,0
20241119,131100,98156901,179,178,179,178,366
20241119,131000,98091752,179,177,179,177,60
20241119,130900,98081130,177,177,177,177,12
20241119,130800,98079006,177,177,177,177,1360
20241119,130700,97838286,177,177,177,177,0
20241119,130600,97838286,177,177,177,177,20
20241119,130500,97834746,177,179,179,177,23016
20241119,130400,93734886,179,179,179,179,8428
20241119,130300,92226274,180,179,180,179,3
20241119,130200,92225736,180,180,180,180,2
20241119,130100,92225376,179,179,179,179,2
20241119,130000,92225018,180,180,180,180,2
20241119,125900,92224658,180,180,180,180,1
20241119,125800,92224478,179,179,179,179,0
20241119,125700,92224478,179,180,180,179,103
20241119,125600,92205940,180,180,180,180,0
20241119,125500,92205940,180,179,180,179,4942
20241119,125400,91321321,178,178,178,178,0
20241119,125300,91321321,178,179,179,178,12
20241119,125200,91319175,179,179,179,179,12
20241119,125100,91317027,179,179,179,179,16
20241119,125000,91314163,179,179,179,178,33
20241119,124900,91308260,179,179,179,179,16
20241119,124800,91305396,179,179,179,179,17
20241119,124700,91302353,179,179,179,179,1368
20241119,124600,91057481,179,178,179,178,9224
20241119,124500,89415604,178,179,179,178,13135
20241119,124400,87077569,179,179,179,179,16665
20241119,124300,84094534,179,179,179,179,15
20241119,124200,84091849,179,178,179,178,57
20241119,124100,84081647,179,179,179,179,61
20241119,124000,84070728,179,178,179,178,11
20241119,123900,84068760,179,179,179,179,11
20241119,123800,84066791,179,179,179,178,352
20241119,123700,84003784,179,179,179,179,6
20241119,123600,84002710,179,179,179,178,56
20241119,123500,83992731,179,179,179,179,11
20241119,123400,83990762,179,179,179,179,1
20241119,123300,83990583,179,179,179,179,2
20241119,123200,83990225,178,178,178,178,1002
20241119,123100,83811869,179,179,179,179,0
20241119,123000,83811869,179,179,179,179,1
20241119,122900,83811690,178,178,178,178,904
20241119,122800,83650778,179,178,179,178,2171
20241119,122700,83264339,178,179,179,178,5
20241119,122600,83263446,179,178,179,178,2
20241119,122500,83263089,178,178,178,178,1
20241119,122400,83262911,179,179,179,179,1
20241119,122300,83262732,179,179,179,179,0
20241119,122200,83262732,179,179,179,178,1009
20241119,122100,83082125,178,179,179,178,131
20241119,122000,83058706,179,178,179,178,11
20241119,121900,83056738,179,179,179,179,0
20241119,121800,83056738,179,179,179,179,9
20241119,121700,83055127,178,178,178,178,2
20241119,121600,83054771,179,179,179,179,2
20241119,121500,83054413,178,179,179,178,12
20241119,121400,83052267,179,179,179,179,2
20241119,121300,83051909,178,179,179,178,3
20241119,121200,83051374,179,179,179,179,1
20241119,121100,83051195,178,179,179,178,3
20241119,121000,83050660,179,178,179,178,2
20241119,120900,83050303,179,178,179,178,499
20241119,120800,82961480,178,178,178,178,537
20241119,120700,82865894,179,179,179,179,101
20241119,120600,82847815,179,179,179,179,1
20241119,120500,82847636,179,179,179,179,0
20241119,120400,82847636,179,179,179,179,1
20241119,120300,82847457,178,178,178,178,1
20241119,120200,82847279,179,179,179,179,287
20241119,120100,82795906,179,179,179,179,0
20241119,120000,82795906,179,179,179,179,0
20241119,115900,82795906,179,179,179,179,0
20241119,115800,82795906,179,179,179,179,0
20241119,115700,82795906,179,179,179,179,1
20241119,115600,82795727,179,178,179,178,8782
20241119,115500,81232530,179,179,179,179,80
20241119,115400,81218210,179,179,179,179,0
20241119,115300,81218210,179,179,179,179,0
20241119,115200,81218210,179,179,179,179,0
20241119,115100,81218210,179,179,179,179,0
20241119,115000,81218210,179,179,179,179,267
20241119,114900,81170417,179,179,179,179,889
20241119,114800,81011286,179,179,179,179,6
20241119,114700,81010212,179,178,179,178,26
20241119,114600,81005559,179,179,179,179,1
20241119,114500,81005380,178,178,178,178,0
20241119,114400,81005380,178,178,178,178,51
20241119,114300,80996302,178,178,178,178,0
20241119,114200,80996302,178,178,178,178,2
20241119,114100,80995946,179,179,179,179,2
20241119,114000,80995588,177,177,177,177,0
20241119,113900,80995588,177,177,177,177,2
20241119,113800,80995234,179,179,179,179,243
20241119,113700,80951737,179,177,179,177,1006
20241119,113600,80773673,177,177,177,177,1
20241119,113500,80773496,178,179,179,177,14193
20241119,113400,78256992,179,182,182,178,60820
20241119,113300,67378237,182,182,182,182,2
20241119,113200,67377873,181,182,182,181,4
20241119,113100,67377148,182,182,182,181,1321
20241119,113000,67136758,182,182,182,182,1
20241119,112900,67136576,181,181,181,181,3
20241119,112800,67136033,181,181,182,181,320
20241119,112700,67078108,181,181,181,181,0
20241119,112600,67078108,181,181,181,181,3
20241119,112500,67077565,181,181,181,181,3
20241119,112400,67077022,181,181,181,181,110
20241119,112300,67057112,182,182,182,182,2
20241119,112200,67056748,182,182,182,182,2
20241119,112100,67056384,181,181,181,181,0
20241119,112000,67056384,181,181,181,181,21
20241119,111900,67052583,181,181,181,181,2
20241119,111800,67052221,181,181,181,181,1
20241119,111700,67052040,181,181,181,181,1
20241119,111600,67051859,180,181,182,180,202
20241119,111500,67015297,182,180,182,180,11
20241119,111400,67013303,180,180,180,180,1
20241119,111300,67013123,180,182,182,180,3
20241119,111200,67012581,182,180,182,180,29
20241119,111100,67007359,182,182,182,182,2
20241119,111000,67006995,181,181,181,181,2
20241119,110900,67006633,182,182,182,182,2
20241119,110800,67006269,180,182,182,180,3
20241119,110700,67005727,182,182,182,182,1
20241119,110600,67005545,180,182,182,180,3
20241119,110500,67005003,182,182,182,182,1
20241119,110400,67004821,180,182,182,180,3
20241119,110300,67004279,182,182,182,182,101
20241119,110200,66985897,181,181,181,181,14580
20241119,110100,64346917,181,181,181,181,0
20241119,110000,64346917,181,180,181,180,3
20241119,105900,64346376,181,181,181,181,1
20241119,105800,64346195,180,180,180,180,54
20241119,105700,64336475,181,181,181,181,1
20241119,105600,64336294,181,181,181,181,1
20241119,105500,64336113,180,181,181,180,58
20241119,105400,64325618,180,180,180,180,0
20241119,105300,64325618,180,181,181,180,3
20241119,105200,64325077,181,181,181,180,102
20241119,105100,64306715,180,181,181,180,4
20241119,105000,64305993,181,181,181,181,4
20241119,104900,64305269,181,181,181,181,1
20241119,104800,64305088,180,181,181,180,3
20241119,104700,64304547,180,181,181,180,3
20241119,104600,64304006,180,180,180,180,2
20241119,104500,64303646,181,181,181,181,412
20241119,104400,64229074,181,181,181,181,7
20241119,104300,64227807,181,181,181,181,2
20241119,104200,64227445,181,181,181,180,12370
20241119,104100,61988478,181,181,182,181,1345
20241119,104000,61745031,182,181,182,181,1342
20241119,103900,61502128,181,182,182,181,10007
20241119,103800,59680857,182,182,182,181,1172
20241119,103700,59468723,181,182,182,181,2064
20241119,103600,59093078,182,181,182,181,2
20241119,103500,59092715,181,181,181,181,1
20241119,103400,59092534,181,182,182,181,129
20241119,103300,59069135,182,182,182,182,10
20241119,103200,59067315,181,182,182,181,5400
20241119,103100,58084715,182,181,182,181,217
20241119,103000,58045338,182,181,182,181,2055
20241119,102900,57673236,181,182,182,181,11005
20241119,102800,55680431,182,182,182,182,1
20241119,102700,55680249,182,182,182,182,401
20241119,102600,55607267,181,181,181,181,0
20241119,102500,55607267,181,182,182,181,3
20241119,102400,55606723,181,182,182,181,98
20241119,102300,55588942,182,181,182,181,1071
20241119,102200,55395090,181,182,182,181,1903
20241119,102100,55049746,181,181,181,181,982
20241119,102000,54872004,181,180,181,180,1082
20241119,101900,54677144,181,181,181,181,19
20241119,101800,54673705,182,182,182,182,0
20241119,101700,54673705,182,182,182,182,9
20241119,101600,54672067,182,182,182,182,10761
20241119,101500,52713565,182,181,182,181,711
20241119,101400,52584773,180,181,181,180,11045
20241119,101300,50585630,181,181,181,181,57
20241119,101200,50575313,181,181,181,181,10007
20241119,101100,48764046,181,181,181,181,0
20241119,101000,48764046,181,181,181,181,68
20241119,100900,48751738,181,181,181,181,4
20241119,100800,48751014,181,181,181,181,0
20241119,100700,48751014,181,181,181,181,20
20241119,100600,48747394,181,181,181,181,0
20241119,100500,48747394,181,180,181,180,3
20241119,100400,48746853,181,181,181,181,136
20241119,100300,48722237,180,181,181,180,118
20241119,100200,48700887,181,180,181,180,58
20241119,100100,48690390,181,181,181,179,24
20241119,100000,48686070,181,180,181,180,3042
20241119,095900,48135509,179,179,179,179,3
20241119,095800,48134972,180,180,180,180,8
20241119,095700,48133532,180,181,181,180,77
20241119,095600,48119666,180,181,181,180,637
20241119,095500,48005005,181,179,181,179,11756
20241119,095400,45888779,180,180,180,180,1
20241119,095300,45888599,179,180,180,179,79
20241119,095200,45874384,180,180,180,180,71
20241119,095100,45861604,180,180,180,180,20
20241119,095000,45858004,180,180,180,180,175
20241119,094900,45826504,180,180,180,180,10151
20241119,094800,43999324,180,180,180,179,55
20241119,094700,43989427,180,180,180,180,2
20241119,094600,43989067,179,179,180,179,650
20241119,094500,43872715,180,180,180,180,12
20241119,094400,43870555,179,179,179,179,4
20241119,094300,43869839,179,180,180,179,1975
20241119,094200,43515039,180,180,180,180,173
20241119,094100,43483899,180,180,180,180,186
20241119,094000,43450419,180,180,180,180,4
20241119,093900,43449699,180,180,180,180,34
20241119,093800,43443579,179,180,180,179,4
20241119,093700,43442861,180,180,180,180,1
20241119,093600,43442681,179,180,180,179,664
20241119,093500,43323164,179,179,179,179,5460
20241119,093400,42345824,179,180,180,179,234
20241119,093300,42303738,180,179,180,179,3
20241119,093200,42303200,180,179,180,179,146
20241119,093100,42277065,179,179,179,179,7500
20241119,093000,40934565,180,180,180,180,4
20241119,092900,40933845,180,180,180,180,7199
20241119,092800,39638025,180,180,180,180,4973
20241119,092700,38742885,180,181,181,180,778
20241119,092600,38602069,181,181,181,181,14000
20241119,092500,36068069,181,181,181,181,7941
20241119,092400,34630748,181,181,181,181,2136
20241119,092300,34244132,181,181,181,180,2101
20241119,092200,33865851,181,181,181,180,177
20241119,092100,33833816,181,181,181,181,513
20241119,092000,33740963,181,180,181,180,5003
20241119,091900,32840420,180,181,181,180,4185
20241119,091800,32085821,181,181,181,181,1066
20241119,091700,31892875,181,180,181,180,7602
20241119,091600,30523791,178,178,178,178,59
20241119,091500,30513289,178,178,178,177,68083
20241119,091400,18394516,178,178,178,178,736
20241119,091300,18263508,178,178,178,178,0
20241119,091200,18263508,178,178,178,178,500
20241119,091100,18174508,178,178,178,178,200
20241119,091000,18138908,178,179,179,178,537
20241119,090900,18043319,179,179,179,179,100
20241119,090800,18025419,179,179,179,177,988
20241119,090700,17850463,179,179,179,179,727
20241119,090600,17720330,177,180,180,177,18210
20241119,090500,14480264,180,179,180,179,1536
20241119,090400,14205318,178,180,180,178,11724
20241119,090300,12103691,180,180,180,180,12427
20241119,090200,9866831,180,180,180,180,67
20241119,090100,9854771,181,180,182,180,28229
20241119,090000,4741390,181,181,181,179,26268