stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,192100,165324901,177,177,177,177,11306
20241120,192000,165324901,177,177,177,177,0
20241120,191900,165324901,177,177,177,177,0
20241120,191800,165324901,177,177,177,177,0
20241120,191700,165324901,177,177,177,177,0
20241120,191600,165324901,177,177,177,177,0
20241120,191500,165324901,177,177,177,177,0
20241120,191400,165324901,177,177,177,177,0
20241120,191300,165324901,177,177,177,177,0
20241120,191200,165324901,177,177,177,177,0
20241120,191100,165324901,177,177,177,177,0
20241120,191000,165324901,177,177,177,177,0
20241120,190900,165324901,177,177,177,177,0
20241120,190800,165324901,177,177,177,177,0
20241120,190700,165324901,177,177,177,177,0
20241120,190600,165324901,177,177,177,177,0
20241120,190500,165324901,177,177,177,177,0
20241120,190400,165324901,177,177,177,177,0
20241120,190300,165324901,177,177,177,177,0
20241120,190200,165324901,177,177,177,177,0
20241120,190100,165324901,177,177,177,177,0
20241120,190000,165324901,177,177,177,177,0
20241120,185900,165324901,177,177,177,177,0
20241120,185800,165324901,177,177,177,177,0
20241120,185700,165324901,177,177,177,177,0
20241120,185600,165324901,177,177,177,177,0
20241120,185500,165324901,177,177,177,177,0
20241120,185400,165324901,177,177,177,177,0
20241120,185300,165324901,177,177,177,177,0
20241120,185200,165324901,177,177,177,177,0
20241120,185100,165324901,177,177,177,177,11306
20241120,185000,165324901,177,177,177,177,0
20241120,184900,165324901,177,177,177,177,0
20241120,184800,165324901,177,177,177,177,0
20241120,184700,165324901,177,177,177,177,0
20241120,184600,165324901,177,177,177,177,0
20241120,184500,165324901,177,177,177,177,0
20241120,184400,165324901,177,177,177,177,0
20241120,184300,165324901,177,177,177,177,0
20241120,184200,165324901,177,177,177,177,0
20241120,184100,165324901,177,177,177,177,0
20241120,184000,165324901,177,177,177,177,0
20241120,183900,165324901,177,177,177,177,0
20241120,183800,165324901,177,177,177,177,0
20241120,183700,165324901,177,177,177,177,0
20241120,183600,165324901,177,177,177,177,0
20241120,183500,165324901,177,177,177,177,0
20241120,183400,165324901,177,177,177,177,0
20241120,183300,165324901,177,177,177,177,0
20241120,183200,165324901,177,177,177,177,0
20241120,183100,165324901,177,177,177,177,0
20241120,183000,165324901,177,177,177,177,0
20241120,182900,165324901,177,177,177,177,0
20241120,182800,165324901,177,177,177,177,0
20241120,182700,165324901,177,177,177,177,0
20241120,182600,165324901,177,177,177,177,0
20241120,182500,165324901,177,177,177,177,0
20241120,182400,165324901,177,177,177,177,0
20241120,182300,165324901,177,177,177,177,0
20241120,182200,165324901,177,177,177,177,0
20241120,182100,165324901,177,177,177,177,11306
20241120,182000,165324901,177,177,177,177,0
20241120,181900,165324901,177,177,177,177,0
20241120,181800,165324901,177,177,177,177,0
20241120,181700,165324901,177,177,177,177,0
20241120,181600,165324901,177,177,177,177,0
20241120,181500,165324901,177,177,177,177,0
20241120,181400,165324901,177,177,177,177,0
20241120,181300,165324901,177,177,177,177,0
20241120,181200,165324901,177,177,177,177,0
20241120,181100,165324901,177,177,177,177,0
20241120,181000,165324901,177,177,177,177,0
20241120,180900,165324901,177,177,177,177,0
20241120,180800,165324901,177,177,177,177,0
20241120,180700,165324901,177,177,177,177,0
20241120,180600,165324901,177,177,177,177,0
20241120,180500,165324901,177,177,177,177,0
20241120,180400,165324901,177,177,177,177,0
20241120,180300,165324901,177,177,177,177,0
20241120,180200,165324901,177,177,177,177,0
20241120,180100,165324901,177,177,177,177,0
20241120,180000,165324901,177,177,177,177,0
20241120,175900,165324901,177,177,177,177,0
20241120,175800,165324901,177,177,177,177,0
20241120,175700,165324901,177,177,177,177,0
20241120,175600,165324901,177,177,177,177,0
20241120,175500,165324901,177,177,177,177,0
20241120,175400,165324901,177,177,177,177,0
20241120,175300,165324901,177,177,177,177,0
20241120,175200,165324901,177,177,177,177,0
20241120,175100,165324901,177,177,177,177,11306
20241120,175000,165324901,177,177,177,177,0
20241120,174900,165324901,177,177,177,177,0
20241120,174800,165324901,177,177,177,177,0
20241120,174700,165324901,177,177,177,177,0
20241120,174600,165324901,177,177,177,177,0
20241120,174500,165324901,177,177,177,177,0
20241120,174400,165324901,177,177,177,177,0
20241120,174300,165324901,177,177,177,177,0
20241120,174200,165324901,177,177,177,177,0
20241120,174100,165324901,177,177,177,177,0
20241120,174000,165324901,177,177,177,177,0
20241120,173900,165324901,177,177,177,177,0
20241120,173800,165324901,177,177,177,177,0
20241120,173700,165324901,177,177,177,177,0
20241120,173600,165324901,177,177,177,177,0
20241120,173500,165324901,177,177,177,177,0
20241120,173400,165324901,177,177,177,177,0
20241120,173300,165324901,177,177,177,177,0
20241120,173200,165324901,177,177,177,177,0
20241120,173100,165324901,177,177,177,177,0
20241120,173000,165324901,177,177,177,177,0
20241120,172900,165324901,177,177,177,177,0
20241120,172800,165324901,177,177,177,177,0
20241120,172700,165324901,177,177,177,177,0
20241120,172600,165324901,177,177,177,177,0
20241120,172500,165324901,177,177,177,177,0
20241120,172400,165324901,177,177,177,177,0
20241120,172300,165324901,177,177,177,177,0
20241120,172200,165324901,177,177,177,177,0
20241120,172100,165324901,177,177,177,177,11306
20241120,172000,165324901,177,177,177,177,0
20241120,171900,165324901,177,177,177,177,0
20241120,171800,165324901,177,177,177,177,0
20241120,171700,165324901,177,177,177,177,0
20241120,171600,165324901,177,177,177,177,0
20241120,171500,165324901,177,177,177,177,0
20241120,171400,165324901,177,177,177,177,0
20241120,171300,165324901,177,177,177,177,0
20241120,171200,165324901,177,177,177,177,0
20241120,171100,165324901,177,177,177,177,0
20241120,171000,165324901,177,177,177,177,0
20241120,170900,165324901,177,177,177,177,0
20241120,170800,165324901,177,177,177,177,0
20241120,170700,165324901,177,177,177,177,0
20241120,170600,165324901,177,177,177,177,0
20241120,170500,165324901,177,177,177,177,0
20241120,170400,165324901,177,177,177,177,0
20241120,170300,165324901,177,177,177,177,0
20241120,170200,165324901,177,177,177,177,0
20241120,170100,165324901,177,177,177,177,0
20241120,170000,165324901,177,177,177,177,0
20241120,165900,165324901,177,177,177,177,0
20241120,165800,165324901,177,177,177,177,0
20241120,165700,165324901,177,177,177,177,0
20241120,165600,165324901,177,177,177,177,0
20241120,165500,165324901,177,177,177,177,0
20241120,165400,165324901,177,177,177,177,0
20241120,165300,165324901,177,177,177,177,0
20241120,165200,165324901,177,177,177,177,0
20241120,165100,165324901,177,177,177,177,11306
20241120,165000,165324901,177,177,177,177,0
20241120,164900,165324901,177,177,177,177,0
20241120,164800,165324901,177,177,177,177,0
20241120,164700,165324901,177,177,177,177,0
20241120,164600,165324901,177,177,177,177,0
20241120,164500,165324901,177,177,177,177,0
20241120,164400,165324901,177,177,177,177,0
20241120,164300,165324901,177,177,177,177,0
20241120,164200,165324901,177,177,177,177,0
20241120,164100,165324901,177,177,177,177,0
20241120,164000,165324901,177,177,177,177,0
20241120,163900,165324901,177,177,177,177,0
20241120,163800,165324901,177,177,177,177,0
20241120,163700,165324901,177,177,177,177,0
20241120,163600,165324901,177,177,177,177,0
20241120,163500,165324901,177,177,177,177,0
20241120,163400,165324901,177,177,177,177,0
20241120,163300,165324901,177,177,177,177,0
20241120,163200,165324901,177,177,177,177,0
20241120,163100,165324901,177,177,177,177,0
20241120,163000,165324901,177,177,177,177,0
20241120,162900,165324901,177,177,177,177,0
20241120,162800,165324901,177,177,177,177,0
20241120,162700,165324901,177,177,177,177,0
20241120,162600,165324901,177,177,177,177,0
20241120,162500,165324901,177,177,177,177,0
20241120,162400,165324901,177,177,177,177,0
20241120,162300,165324901,177,177,177,177,0
20241120,162200,165324901,177,177,177,177,0
20241120,162100,165324901,177,177,177,177,11306
20241120,162000,165324901,177,177,177,177,0
20241120,161900,165324901,177,177,177,177,0
20241120,161800,165324901,177,177,177,177,0
20241120,161700,165324901,177,177,177,177,0
20241120,161600,165324901,177,177,177,177,0
20241120,161500,165324901,177,177,177,177,0
20241120,161400,165324901,177,177,177,177,0
20241120,161300,165324901,177,177,177,177,0
20241120,161200,165324901,177,177,177,177,0
20241120,161100,165324901,177,177,177,177,0
20241120,161000,165324901,177,177,177,177,0
20241120,160900,165324901,177,177,177,177,0
20241120,160800,165324901,177,177,177,177,0
20241120,160700,165324901,177,177,177,177,0
20241120,160600,165324901,177,177,177,177,0
20241120,160500,165324901,177,177,177,177,0
20241120,160400,165324901,177,177,177,177,0
20241120,160300,165324901,177,177,177,177,0
20241120,160200,165324901,177,177,177,177,0
20241120,160100,165324901,177,177,177,177,0
20241120,160000,165324901,177,177,177,177,0
20241120,155900,165324901,177,177,177,177,0
20241120,155800,165324901,177,177,177,177,0
20241120,155700,165324901,177,177,177,177,0
20241120,155600,165324901,177,177,177,177,0
20241120,155500,165324901,177,177,177,177,0
20241120,155400,165324901,177,177,177,177,0
20241120,155300,165324901,177,177,177,177,0
20241120,155200,165324901,177,177,177,177,0
20241120,155100,165324901,177,177,177,177,11306
20241120,155000,165324901,177,177,177,177,0
20241120,154900,165324901,177,177,177,177,0
20241120,154800,165324901,177,177,177,177,0
20241120,154700,165324901,177,177,177,177,0
20241120,154600,165324901,177,177,177,177,0
20241120,154500,165324901,177,177,177,177,0
20241120,154400,165324901,177,177,177,177,0
20241120,154300,165324901,177,177,177,177,0
20241120,154200,165324901,177,177,177,177,0
20241120,154100,165324901,177,177,177,177,0
20241120,154000,165324901,177,177,177,177,0
20241120,153900,165324901,177,177,177,177,0
20241120,153800,165324901,177,177,177,177,0
20241120,153700,165324901,177,177,177,177,0
20241120,153600,165324901,177,177,177,177,0
20241120,153500,165324901,177,177,177,177,0
20241120,153400,165324901,177,177,177,177,0
20241120,153300,165324901,177,177,177,177,0
20241120,153200,165324901,177,177,177,177,0
20241120,153100,165324901,177,177,177,177,0
20241120,153000,165324901,177,177,177,177,11306
20241120,152900,163323739,173,173,173,173,0
20241120,152800,163323739,173,173,173,173,0
20241120,152700,163323739,173,173,173,173,0
20241120,152600,163323739,173,173,173,173,0
20241120,152500,163323739,173,173,173,173,0
20241120,152400,163323739,173,173,173,173,0
20241120,152300,163323739,173,173,173,173,0
20241120,152200,163323739,173,173,173,173,0
20241120,152100,163323739,173,173,173,173,0
20241120,152000,163323739,173,173,173,173,0
20241120,151900,163323739,173,173,173,173,18
20241120,151800,163320625,173,173,173,173,150
20241120,151700,163294675,174,173,174,173,1021
20241120,151600,163117022,172,172,172,172,0
20241120,151500,163117022,172,172,172,172,220
20241120,151400,163079182,172,174,174,172,113
20241120,151300,163059536,174,174,174,174,0
20241120,151200,163059536,174,173,174,173,51
20241120,151100,163050712,173,173,173,173,100
20241120,151000,163033412,173,173,173,173,2684
20241120,150900,162569080,173,173,173,173,5126
20241120,150800,161682282,172,173,173,172,636
20241120,150700,161572854,173,173,173,173,5852
20241120,150600,160560458,173,173,173,173,115
20241120,150500,160540563,173,173,173,173,344
20241120,150400,160481051,173,173,173,173,5030
20241120,150300,159610861,173,173,173,173,524
20241120,150200,159520209,173,172,173,172,2001
20241120,150100,159176036,173,172,173,172,2904
20241120,150000,158673645,171,171,171,171,0
20241120,145900,158673645,171,171,171,171,41319
20241120,145800,151608096,172,172,172,172,8681
20241120,145700,150114964,173,173,173,173,0
20241120,145600,150114964,173,173,173,173,1
20241120,145500,150114791,173,173,173,173,0
20241120,145400,150114791,173,172,173,172,27540
20241120,145300,145357911,172,173,173,172,699
20241120,145200,145237583,173,173,173,173,1
20241120,145100,145237410,173,173,173,172,70229
20241120,145000,133157793,173,173,173,173,0
20241120,144900,133157793,173,173,173,173,100
20241120,144800,133140493,173,173,173,173,30
20241120,144700,133135303,173,173,173,173,3
20241120,144600,133134784,173,173,173,173,2717
20241120,144500,132664743,173,173,173,173,0
20241120,144400,132664743,173,173,173,173,421
20241120,144300,132591910,172,172,172,172,0
20241120,144200,132591910,172,174,174,172,7
20241120,144100,132590704,173,173,173,173,3100
20241120,144000,132054404,173,173,173,173,1101
20241120,143900,131863931,173,173,173,173,10
20241120,143800,131862201,172,172,172,172,0
20241120,143700,131862201,172,172,172,172,0
20241120,143600,131862201,172,172,172,172,1
20241120,143500,131862029,173,173,173,173,0
20241120,143400,131862029,173,173,173,173,0
20241120,143300,131862029,173,173,173,173,475
20241120,143200,131779854,173,173,173,173,372
20241120,143100,131715498,173,172,173,172,30
20241120,143000,131710317,173,173,173,173,304
20241120,142900,131657725,173,173,173,173,301
20241120,142800,131605652,173,173,173,173,10
20241120,142700,131603922,173,173,173,173,6
20241120,142600,131602884,173,173,173,172,8720
20241120,142500,130102984,173,173,173,173,3000
20241120,142400,129583984,173,173,173,173,1936
20241120,142300,129249056,173,173,173,173,838
20241120,142200,129104082,172,173,173,172,105
20241120,142100,129085920,173,173,173,173,101
20241120,142000,129068447,173,173,173,173,100
20241120,141900,129051147,173,173,173,173,2239
20241120,141800,128663800,174,174,174,174,2
20241120,141700,128663452,174,174,174,174,0
20241120,141600,128663452,174,174,174,174,0
20241120,141500,128663452,174,174,174,174,1
20241120,141400,128663278,174,174,174,174,0
20241120,141300,128663278,174,174,174,174,211
20241120,141200,128626564,174,174,174,174,38
20241120,141100,128619952,174,174,174,174,74
20241120,141000,128607076,174,173,174,173,7853
20241120,140900,127248506,173,172,173,172,7
20241120,140800,127247301,172,172,173,172,5324
20241120,140700,126331549,172,172,172,172,0
20241120,140600,126331549,172,173,173,172,5001
20241120,140500,125466377,173,173,173,173,5295
20241120,140400,124550342,173,173,173,173,108
20241120,140300,124531658,173,173,173,173,541
20241120,140200,124438065,172,173,173,172,526
20241120,140100,124347078,172,172,172,172,14114
20241120,140000,121919470,172,172,172,172,1535
20241120,135900,121655450,172,172,172,172,103
20241120,135800,121637734,172,173,173,170,51177
20241120,135700,112888800,174,173,174,171,60006
20241120,135600,102605389,174,174,174,174,73
20241120,135500,102592687,174,174,174,174,310
20241120,135400,102538747,172,173,173,172,50100
20241120,135300,93871547,174,174,174,174,9125
20241120,135200,92283797,174,174,174,174,7936
20241120,135100,90902933,175,175,175,175,0
20241120,135000,90902933,175,175,175,175,0
20241120,134900,90902933,175,175,175,175,0
20241120,134800,90902933,175,175,175,175,126
20241120,134700,90880883,175,175,175,175,0
20241120,134600,90880883,175,175,175,175,334
20241120,134500,90822433,175,175,175,175,0
20241120,134400,90822433,175,175,175,175,0
20241120,134300,90822433,175,175,175,175,10000
20241120,134200,89072433,174,174,174,174,140
20241120,134100,89048073,175,175,175,175,0
20241120,134000,89048073,175,175,175,175,1
20241120,133900,89047898,175,175,175,174,2403
20241120,133800,88628773,175,175,175,175,1006
20241120,133700,88452723,175,175,175,175,0
20241120,133600,88452723,175,175,175,175,0
20241120,133500,88452723,175,175,175,175,4
20241120,133400,88452023,175,175,175,175,0
20241120,133300,88452023,175,175,175,175,3
20241120,133200,88451498,175,175,175,175,1
20241120,133100,88451323,174,174,174,174,781
20241120,133000,88315429,175,175,175,175,0
20241120,132900,88315429,175,175,175,175,15
20241120,132800,88312804,174,174,174,174,2277
20241120,132700,87916606,174,175,175,174,3040
20241120,132600,87387606,175,174,175,174,734
20241120,132500,87259879,175,174,175,174,395
20241120,132400,87191148,174,174,174,174,3761
20241120,132300,86536734,174,175,175,174,30005
20241120,132200,81285864,176,176,176,176,1
20241120,132100,81285688,174,173,174,173,3525
20241120,132000,80672501,174,174,174,174,8702
20241120,131900,79158353,174,176,176,174,150051
20241120,131800,53000267,176,176,176,176,248
20241120,131700,52956619,176,176,176,176,1727
20241120,131600,52652667,176,176,176,176,100
20241120,131500,52635067,176,176,176,176,2000
20241120,131400,52283067,176,176,176,176,0
20241120,131300,52283067,176,176,176,176,82
20241120,131200,52268635,176,176,176,176,0
20241120,131100,52268635,176,176,176,176,3
20241120,131000,52268107,176,176,176,176,10
20241120,130900,52266347,176,176,176,176,4
20241120,130800,52265643,175,175,175,175,777
20241120,130700,52129668,176,176,176,176,0
20241120,130600,52129668,176,176,176,176,3
20241120,130500,52129140,176,176,176,176,1
20241120,130400,52128964,176,176,176,176,0
20241120,130300,52128964,176,176,176,176,5
20241120,130200,52128084,176,176,176,176,10102
20241120,130100,50350132,176,176,176,176,0
20241120,130000,50350132,176,176,176,176,2
20241120,125900,50349780,176,176,176,176,509
20241120,125800,50260196,176,176,176,176,2
20241120,125700,50259844,176,176,176,176,101
20241120,125600,50242068,176,176,176,176,49
20241120,125500,50233444,176,176,176,176,1
20241120,125400,50233268,176,175,176,175,1242
20241120,125300,50015618,176,176,176,176,0
20241120,125200,50015618,176,176,176,176,8
20241120,125100,50014210,176,176,176,176,0
20241120,125000,50014210,176,176,176,176,100
20241120,124900,49996610,176,176,176,176,0
20241120,124800,49996610,176,176,176,176,0
20241120,124700,49996610,176,176,176,176,0
20241120,124600,49996610,176,176,176,176,94
20241120,124500,49980066,176,176,176,176,0
20241120,124400,49980066,176,176,176,176,0
20241120,124300,49980066,176,175,176,175,602
20241120,124200,49874714,175,175,175,175,30000
20241120,124100,44624714,176,176,176,176,10
20241120,124000,44622954,176,176,176,176,0
20241120,123900,44622954,176,176,176,176,1
20241120,123800,44622778,176,176,176,176,88
20241120,123700,44607290,175,176,176,175,106
20241120,123600,44588637,176,176,176,176,7
20241120,123500,44587405,176,176,176,176,0
20241120,123400,44587405,176,176,176,176,200
20241120,123300,44552205,176,176,176,176,501
20241120,123200,44464029,176,176,176,176,201
20241120,123100,44428653,175,176,176,175,32
20241120,123000,44423023,176,175,176,175,2
20241120,122900,44422672,176,176,176,176,0
20241120,122800,44422672,176,176,176,175,510
20241120,122700,44332916,177,177,177,177,11
20241120,122600,44330969,176,176,176,176,18
20241120,122500,44327801,175,175,175,175,5
20241120,122400,44326926,177,177,177,177,0
20241120,122300,44326926,177,177,177,177,0
20241120,122200,44326926,177,177,177,177,0
20241120,122100,44326926,177,177,177,177,0
20241120,122000,44326926,177,177,177,177,0
20241120,121900,44326926,177,176,177,175,6208
20241120,121800,43240088,177,177,177,177,0
20241120,121700,43240088,177,177,177,177,2
20241120,121600,43239734,177,177,177,177,0
20241120,121500,43239734,177,176,177,176,207
20241120,121400,43203301,176,176,176,175,8
20241120,121300,43201896,176,176,176,176,17
20241120,121200,43198904,176,176,176,176,20003
20241120,121100,39678376,176,176,176,176,1
20241120,121000,39678200,176,176,176,176,175
20241120,120900,39647400,176,176,176,176,2
20241120,120800,39647048,176,176,176,176,5
20241120,120700,39646168,176,176,176,176,0
20241120,120600,39646168,176,176,176,176,5756
20241120,120500,38633112,176,176,176,176,0
20241120,120400,38633112,176,176,176,176,53
20241120,120300,38623784,176,176,176,176,6
20241120,120200,38622728,176,176,176,176,0
20241120,120100,38622728,176,176,176,176,114
20241120,120000,38602664,176,176,176,176,0
20241120,115900,38602664,176,176,176,176,0
20241120,115800,38602664,176,176,176,176,25
20241120,115700,38598264,176,176,176,176,0
20241120,115600,38598264,176,176,176,176,0
20241120,115500,38598264,176,176,176,176,3
20241120,115400,38597736,175,176,176,175,24
20241120,115300,38593515,175,175,175,175,0
20241120,115200,38593515,175,175,175,175,1
20241120,115100,38593340,175,175,175,175,0
20241120,115000,38593340,175,175,175,175,0
20241120,114900,38593340,175,175,175,175,0
20241120,114800,38593340,175,175,175,175,0
20241120,114700,38593340,175,175,175,175,0
20241120,114600,38593340,175,175,175,175,20398
20241120,114500,35023690,175,175,175,175,0
20241120,114400,35023690,175,175,175,175,127
20241120,114300,35001465,175,175,175,175,30
20241120,114200,34996215,175,175,175,175,209
20241120,114100,34959640,175,175,175,175,64
20241120,114000,34948440,175,175,175,175,4
20241120,113900,34947740,175,174,175,174,54
20241120,113800,34938340,175,175,175,175,0
20241120,113700,34938340,175,175,175,175,1
20241120,113600,34938165,175,175,175,175,1
20241120,113500,34937990,175,175,175,175,1
20241120,113400,34937815,175,175,175,175,4
20241120,113300,34937115,175,174,175,174,76
20241120,113200,34923829,175,175,175,175,7
20241120,113100,34922604,175,176,176,175,163
20241120,113000,34894037,176,176,176,176,75
20241120,112900,34880837,176,176,176,176,309
20241120,112800,34826453,176,174,176,174,6487
20241120,112700,33697713,175,176,176,175,6
20241120,112600,33696661,175,175,175,175,627
20241120,112500,33586936,176,175,176,175,5168
20241120,112400,32682486,176,176,176,176,103
20241120,112300,32664358,176,176,176,176,3
20241120,112200,32663830,176,176,176,176,232
20241120,112100,32622998,176,176,176,176,11
20241120,112000,32621062,176,176,176,176,0
20241120,111900,32621062,176,176,176,176,13
20241120,111800,32618774,176,176,176,176,156
20241120,111700,32591318,176,176,176,175,42
20241120,111600,32583934,175,175,175,175,0
20241120,111500,32583934,175,175,175,175,0
20241120,111400,32583934,175,175,175,175,3525
20241120,111300,31967059,176,176,176,176,0
20241120,111200,31967059,176,176,176,176,0
20241120,111100,31967059,176,176,176,176,21
20241120,111000,31963363,175,175,175,175,168
20241120,110900,31933963,176,176,176,176,35
20241120,110800,31927803,176,176,176,176,1
20241120,110700,31927627,175,175,175,175,7038
20241120,110600,30695977,175,175,175,175,0
20241120,110500,30695977,175,175,175,175,0
20241120,110400,30695977,175,175,175,175,2
20241120,110300,30695627,176,176,176,176,0
20241120,110200,30695627,176,176,176,176,200
20241120,110100,30660427,175,175,175,175,0
20241120,110000,30660427,175,175,175,175,2
20241120,105900,30660077,175,176,176,175,57
20241120,105800,30650101,176,176,176,176,122
20241120,105700,30628629,176,176,176,176,0
20241120,105600,30628629,176,176,176,176,3
20241120,105500,30628101,176,176,176,176,20
20241120,105400,30624581,176,176,176,176,0
20241120,105300,30624581,176,176,176,176,136
20241120,105200,30600645,176,176,176,176,2004
20241120,105100,30247941,176,176,176,176,76
20241120,105000,30234565,176,176,176,176,3
20241120,104900,30234037,176,176,176,176,1006
20241120,104800,30056981,176,176,176,176,3
20241120,104700,30056453,176,176,176,176,0
20241120,104600,30056453,176,176,176,176,310
20241120,104500,30001893,175,175,175,175,0
20241120,104400,30001893,175,175,175,175,0
20241120,104300,30001893,175,175,175,175,0
20241120,104200,30001893,175,175,175,175,301
20241120,104100,29949218,174,176,176,174,50550
20241120,104000,21109576,176,176,176,176,250
20241120,103900,21065576,175,175,175,175,0
20241120,103800,21065576,175,176,176,175,22
20241120,103700,21061705,176,176,176,176,165
20241120,103600,21032665,175,175,175,175,5000
20241120,103500,20157665,176,176,176,176,500
20241120,103400,20069665,176,176,176,176,2740
20241120,103300,19587425,176,177,177,176,669
20241120,103200,19469272,177,177,177,177,0
20241120,103100,19469272,177,177,177,177,1
20241120,103000,19469095,176,176,176,176,0
20241120,102900,19469095,176,176,176,176,0
20241120,102800,19469095,176,176,176,176,0
20241120,102700,19469095,176,176,176,176,496
20241120,102600,19381799,176,176,176,176,4
20241120,102500,19381095,176,176,176,176,0
20241120,102400,19381095,176,176,176,176,2150
20241120,102300,19002695,176,176,176,175,9
20241120,102200,19001113,176,175,176,175,613
20241120,102100,18893786,176,176,176,176,2
20241120,102000,18893434,176,176,176,176,1003
20241120,101900,18716906,176,176,176,176,834
20241120,101800,18570122,176,175,176,175,2
20241120,101700,18569771,176,176,176,176,1137
20241120,101600,18369659,176,176,176,176,401
20241120,101500,18299083,176,177,177,176,90
20241120,101400,18283233,177,176,177,176,1113
20241120,101300,18087095,176,176,176,176,1
20241120,101200,18086919,175,176,176,175,1562
20241120,101100,17813568,176,175,176,175,1113
20241120,101000,17618680,177,177,177,177,6
20241120,100900,17617618,177,177,177,177,13
20241120,100800,17615317,177,177,177,177,104
20241120,100700,17596909,176,177,177,176,207
20241120,100600,17560457,177,177,177,177,134
20241120,100500,17536739,177,177,177,175,9
20241120,100400,17535152,177,177,177,177,50
20241120,100300,17526302,176,175,177,175,5022
20241120,100200,16647415,177,177,177,177,105
20241120,100100,16628830,176,176,176,176,500
20241120,100000,16540830,176,176,176,176,2
20241120,095900,16540478,176,176,176,176,0
20241120,095800,16540478,176,175,177,175,1021
20241120,095700,16360783,177,177,177,177,1002
20241120,095600,16183429,177,177,177,177,0
20241120,095500,16183429,177,176,177,176,210
20241120,095400,16146359,177,177,177,177,0
20241120,095300,16146359,177,177,177,177,0
20241120,095200,16146359,177,177,177,177,0
20241120,095100,16146359,177,177,177,177,0
20241120,095000,16146359,177,176,177,176,1019
20241120,094900,15967014,175,177,177,175,4812
20241120,094800,15120104,177,177,177,177,451
20241120,094700,15040277,176,176,176,176,1024
20241120,094600,14860053,175,176,176,175,1672
20241120,094500,14565874,176,177,177,176,536
20241120,094400,14471027,176,177,178,176,553
20241120,094300,14372626,178,178,178,177,175
20241120,094200,14341501,178,175,178,175,3961
20241120,094100,13645445,176,177,178,176,691
20241120,094000,13523813,178,178,178,178,100
20241120,093900,13506013,178,178,178,178,1
20241120,093800,13505835,176,176,176,176,2325
20241120,093700,13096635,176,176,176,176,410
20241120,093600,13024475,176,178,178,175,4945
20241120,093500,12158707,178,175,178,175,4318
20241120,093400,11402757,175,176,176,175,413
20241120,093300,11330478,175,175,175,175,748
20241120,093200,11199578,176,176,176,174,646
20241120,093100,11085890,176,176,176,175,21240
20241120,093000,7368880,176,176,176,176,514
20241120,092900,7278416,176,176,177,176,1332
20241120,092800,7043863,178,178,178,178,6
20241120,092700,7042795,178,178,178,178,5
20241120,092600,7041905,177,177,177,177,0
20241120,092500,7041905,177,177,177,177,118
20241120,092400,7021019,178,178,178,178,100
20241120,092300,7003219,178,178,178,178,32
20241120,092200,6997523,177,177,177,177,63
20241120,092100,6986372,177,177,177,177,204
20241120,092000,6950264,177,178,178,176,5529
20241120,091900,5972128,177,176,177,176,1203
20241120,091800,5759899,176,176,176,175,4158
20241120,091700,5028103,176,176,176,176,7333
20241120,091600,3737495,176,176,176,176,3147
20241120,091500,3183623,176,177,177,176,3467
20241120,091400,2573136,176,176,176,176,0
20241120,091300,2573136,176,178,178,176,4
20241120,091200,2572428,176,176,176,176,600
20241120,091100,2466828,176,176,176,176,0
20241120,091000,2466828,176,178,178,176,9453
20241120,090900,795178,178,178,178,178,12
20241120,090800,793042,178,179,179,178,2043
20241120,090700,429378,179,179,179,179,0
20241120,090600,429378,179,179,179,179,10
20241120,090500,427588,177,179,179,177,17
20241120,090400,424547,179,179,179,179,0
20241120,090300,424547,179,178,179,178,2
20241120,090200,424190,177,178,178,177,1008
20241120,090100,245051,179,179,179,179,0
20241120,090000,245051,179,179,179,179,1369