stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,192100,100340904,172,172,172,172,2819
20241121,192000,100340904,172,172,172,172,0
20241121,191900,100340904,172,172,172,172,0
20241121,191800,100340904,172,172,172,172,0
20241121,191700,100340904,172,172,172,172,0
20241121,191600,100340904,172,172,172,172,0
20241121,191500,100340904,172,172,172,172,0
20241121,191400,100340904,172,172,172,172,0
20241121,191300,100340904,172,172,172,172,0
20241121,191200,100340904,172,172,172,172,0
20241121,191100,100340904,172,172,172,172,0
20241121,191000,100340904,172,172,172,172,0
20241121,190900,100340904,172,172,172,172,0
20241121,190800,100340904,172,172,172,172,0
20241121,190700,100340904,172,172,172,172,0
20241121,190600,100340904,172,172,172,172,0
20241121,190500,100340904,172,172,172,172,0
20241121,190400,100340904,172,172,172,172,0
20241121,190300,100340904,172,172,172,172,0
20241121,190200,100340904,172,172,172,172,0
20241121,190100,100340904,172,172,172,172,0
20241121,190000,100340904,172,172,172,172,0
20241121,185900,100340904,172,172,172,172,0
20241121,185800,100340904,172,172,172,172,0
20241121,185700,100340904,172,172,172,172,0
20241121,185600,100340904,172,172,172,172,0
20241121,185500,100340904,172,172,172,172,0
20241121,185400,100340904,172,172,172,172,0
20241121,185300,100340904,172,172,172,172,0
20241121,185200,100340904,172,172,172,172,0
20241121,185100,100340904,172,172,172,172,2819
20241121,185000,100340904,172,172,172,172,0
20241121,184900,100340904,172,172,172,172,0
20241121,184800,100340904,172,172,172,172,0
20241121,184700,100340904,172,172,172,172,0
20241121,184600,100340904,172,172,172,172,0
20241121,184500,100340904,172,172,172,172,0
20241121,184400,100340904,172,172,172,172,0
20241121,184300,100340904,172,172,172,172,0
20241121,184200,100340904,172,172,172,172,0
20241121,184100,100340904,172,172,172,172,0
20241121,184000,100340904,172,172,172,172,0
20241121,183900,100340904,172,172,172,172,0
20241121,183800,100340904,172,172,172,172,0
20241121,183700,100340904,172,172,172,172,0
20241121,183600,100340904,172,172,172,172,0
20241121,183500,100340904,172,172,172,172,0
20241121,183400,100340904,172,172,172,172,0
20241121,183300,100340904,172,172,172,172,0
20241121,183200,100340904,172,172,172,172,0
20241121,183100,100340904,172,172,172,172,0
20241121,183000,100340904,172,172,172,172,0
20241121,182900,100340904,172,172,172,172,0
20241121,182800,100340904,172,172,172,172,0
20241121,182700,100340904,172,172,172,172,0
20241121,182600,100340904,172,172,172,172,0
20241121,182500,100340904,172,172,172,172,0
20241121,182400,100340904,172,172,172,172,0
20241121,182300,100340904,172,172,172,172,0
20241121,182200,100340904,172,172,172,172,0
20241121,182100,100340904,172,172,172,172,2819
20241121,182000,100340904,172,172,172,172,0
20241121,181900,100340904,172,172,172,172,0
20241121,181800,100340904,172,172,172,172,0
20241121,181700,100340904,172,172,172,172,0
20241121,181600,100340904,172,172,172,172,0
20241121,181500,100340904,172,172,172,172,0
20241121,181400,100340904,172,172,172,172,0
20241121,181300,100340904,172,172,172,172,0
20241121,181200,100340904,172,172,172,172,0
20241121,181100,100340904,172,172,172,172,0
20241121,181000,100340904,172,172,172,172,0
20241121,180900,100340904,172,172,172,172,0
20241121,180800,100340904,172,172,172,172,0
20241121,180700,100340904,172,172,172,172,0
20241121,180600,100340904,172,172,172,172,0
20241121,180500,100340904,172,172,172,172,0
20241121,180400,100340904,172,172,172,172,0
20241121,180300,100340904,172,172,172,172,0
20241121,180200,100340904,172,172,172,172,0
20241121,180100,100340904,172,172,172,172,0
20241121,180000,100340904,172,172,172,172,0
20241121,175900,100340904,172,172,172,172,0
20241121,175800,100340904,172,172,172,172,0
20241121,175700,100340904,172,172,172,172,0
20241121,175600,100340904,172,172,172,172,0
20241121,175500,100340904,172,172,172,172,0
20241121,175400,100340904,172,172,172,172,0
20241121,175300,100340904,172,172,172,172,0
20241121,175200,100340904,172,172,172,172,0
20241121,175100,100340904,172,172,172,172,2819
20241121,175000,100340904,172,172,172,172,0
20241121,174900,100340904,172,172,172,172,0
20241121,174800,100340904,172,172,172,172,0
20241121,174700,100340904,172,172,172,172,0
20241121,174600,100340904,172,172,172,172,0
20241121,174500,100340904,172,172,172,172,0
20241121,174400,100340904,172,172,172,172,0
20241121,174300,100340904,172,172,172,172,0
20241121,174200,100340904,172,172,172,172,0
20241121,174100,100340904,172,172,172,172,0
20241121,174000,100340904,172,172,172,172,0
20241121,173900,100340904,172,172,172,172,0
20241121,173800,100340904,172,172,172,172,0
20241121,173700,100340904,172,172,172,172,0
20241121,173600,100340904,172,172,172,172,0
20241121,173500,100340904,172,172,172,172,0
20241121,173400,100340904,172,172,172,172,0
20241121,173300,100340904,172,172,172,172,0
20241121,173200,100340904,172,172,172,172,0
20241121,173100,100340904,172,172,172,172,0
20241121,173000,100340904,172,172,172,172,0
20241121,172900,100340904,172,172,172,172,0
20241121,172800,100340904,172,172,172,172,0
20241121,172700,100340904,172,172,172,172,0
20241121,172600,100340904,172,172,172,172,0
20241121,172500,100340904,172,172,172,172,0
20241121,172400,100340904,172,172,172,172,0
20241121,172300,100340904,172,172,172,172,0
20241121,172200,100340904,172,172,172,172,0
20241121,172100,100340904,172,172,172,172,2819
20241121,172000,100340904,172,172,172,172,0
20241121,171900,100340904,172,172,172,172,0
20241121,171800,100340904,172,172,172,172,0
20241121,171700,100340904,172,172,172,172,0
20241121,171600,100340904,172,172,172,172,0
20241121,171500,100340904,172,172,172,172,0
20241121,171400,100340904,172,172,172,172,0
20241121,171300,100340904,172,172,172,172,0
20241121,171200,100340904,172,172,172,172,0
20241121,171100,100340904,172,172,172,172,0
20241121,171000,100340904,172,172,172,172,0
20241121,170900,100340904,172,172,172,172,0
20241121,170800,100340904,172,172,172,172,0
20241121,170700,100340904,172,172,172,172,0
20241121,170600,100340904,172,172,172,172,0
20241121,170500,100340904,172,172,172,172,0
20241121,170400,100340904,172,172,172,172,0
20241121,170300,100340904,172,172,172,172,0
20241121,170200,100340904,172,172,172,172,0
20241121,170100,100340904,172,172,172,172,0
20241121,170000,100340904,172,172,172,172,0
20241121,165900,100340904,172,172,172,172,0
20241121,165800,100340904,172,172,172,172,0
20241121,165700,100340904,172,172,172,172,0
20241121,165600,100340904,172,172,172,172,0
20241121,165500,100340904,172,172,172,172,0
20241121,165400,100340904,172,172,172,172,0
20241121,165300,100340904,172,172,172,172,0
20241121,165200,100340904,172,172,172,172,0
20241121,165100,100340904,172,172,172,172,2819
20241121,165000,100340904,172,172,172,172,0
20241121,164900,100340904,172,172,172,172,0
20241121,164800,100340904,172,172,172,172,0
20241121,164700,100340904,172,172,172,172,0
20241121,164600,100340904,172,172,172,172,0
20241121,164500,100340904,172,172,172,172,0
20241121,164400,100340904,172,172,172,172,0
20241121,164300,100340904,172,172,172,172,0
20241121,164200,100340904,172,172,172,172,0
20241121,164100,100340904,172,172,172,172,0
20241121,164000,100340904,172,172,172,172,0
20241121,163900,100340904,172,172,172,172,0
20241121,163800,100340904,172,172,172,172,0
20241121,163700,100340904,172,172,172,172,0
20241121,163600,100340904,172,172,172,172,0
20241121,163500,100340904,172,172,172,172,0
20241121,163400,100340904,172,172,172,172,0
20241121,163300,100340904,172,172,172,172,0
20241121,163200,100340904,172,172,172,172,0
20241121,163100,100340904,172,172,172,172,0
20241121,163000,100340904,172,172,172,172,0
20241121,162900,100340904,172,172,172,172,0
20241121,162800,100340904,172,172,172,172,0
20241121,162700,100340904,172,172,172,172,0
20241121,162600,100340904,172,172,172,172,0
20241121,162500,100340904,172,172,172,172,0
20241121,162400,100340904,172,172,172,172,0
20241121,162300,100340904,172,172,172,172,0
20241121,162200,100340904,172,172,172,172,0
20241121,162100,100340904,172,172,172,172,2819
20241121,162000,100340904,172,172,172,172,0
20241121,161900,100340904,172,172,172,172,0
20241121,161800,100340904,172,172,172,172,0
20241121,161700,100340904,172,172,172,172,0
20241121,161600,100340904,172,172,172,172,0
20241121,161500,100340904,172,172,172,172,0
20241121,161400,100340904,172,172,172,172,0
20241121,161300,100340904,172,172,172,172,0
20241121,161200,100340904,172,172,172,172,0
20241121,161100,100340904,172,172,172,172,0
20241121,161000,100340904,172,172,172,172,0
20241121,160900,100340904,172,172,172,172,0
20241121,160800,100340904,172,172,172,172,0
20241121,160700,100340904,172,172,172,172,0
20241121,160600,100340904,172,172,172,172,0
20241121,160500,100340904,172,172,172,172,0
20241121,160400,100340904,172,172,172,172,0
20241121,160300,100340904,172,172,172,172,0
20241121,160200,100340904,172,172,172,172,0
20241121,160100,100340904,172,172,172,172,0
20241121,160000,100340904,172,172,172,172,0
20241121,155900,100340904,172,172,172,172,0
20241121,155800,100340904,172,172,172,172,0
20241121,155700,100340904,172,172,172,172,0
20241121,155600,100340904,172,172,172,172,0
20241121,155500,100340904,172,172,172,172,0
20241121,155400,100340904,172,172,172,172,0
20241121,155300,100340904,172,172,172,172,0
20241121,155200,100340904,172,172,172,172,0
20241121,155100,100340904,172,172,172,172,2819
20241121,155000,100340904,172,172,172,172,0
20241121,154900,100340904,172,172,172,172,0
20241121,154800,100340904,172,172,172,172,0
20241121,154700,100340904,172,172,172,172,0
20241121,154600,100340904,172,172,172,172,0
20241121,154500,100340904,172,172,172,172,0
20241121,154400,100340904,172,172,172,172,0
20241121,154300,100340904,172,172,172,172,0
20241121,154200,100340904,172,172,172,172,0
20241121,154100,100340904,172,172,172,172,0
20241121,154000,100340904,172,172,172,172,0
20241121,153900,100340904,172,172,172,172,0
20241121,153800,100340904,172,172,172,172,0
20241121,153700,100340904,172,172,172,172,0
20241121,153600,100340904,172,172,172,172,0
20241121,153500,100340904,172,172,172,172,0
20241121,153400,100340904,172,172,172,172,0
20241121,153300,100340904,172,172,172,172,0
20241121,153200,100340904,172,172,172,172,0
20241121,153100,100340904,172,172,172,172,0
20241121,153000,100340904,172,172,172,172,2819
20241121,152900,99856036,172,172,172,172,0
20241121,152800,99856036,172,172,172,172,0
20241121,152700,99856036,172,172,172,172,0
20241121,152600,99856036,172,172,172,172,0
20241121,152500,99856036,172,172,172,172,0
20241121,152400,99856036,172,172,172,172,0
20241121,152300,99856036,172,172,172,172,0
20241121,152200,99856036,172,172,172,172,0
20241121,152100,99856036,172,172,172,172,0
20241121,152000,99856036,172,172,172,172,0
20241121,151900,99856036,172,172,172,172,4
20241121,151800,99855348,172,172,172,172,25
20241121,151700,99851048,172,172,172,172,0
20241121,151600,99851048,172,172,172,172,2
20241121,151500,99850704,172,172,172,172,5605
20241121,151400,98886644,172,172,172,172,0
20241121,151300,98886644,172,172,172,172,0
20241121,151200,98886644,172,172,172,172,120
20241121,151100,98866004,172,172,172,172,0
20241121,151000,98866004,172,172,172,172,10
20241121,150900,98864284,172,172,172,172,0
20241121,150800,98864284,172,172,172,172,11
20241121,150700,98862392,172,172,172,172,20
20241121,150600,98858952,172,172,172,172,0
20241121,150500,98858952,172,172,172,172,0
20241121,150400,98858952,172,172,172,172,0
20241121,150300,98858952,172,172,173,172,7501
20241121,150200,97566424,172,172,172,172,17500
20241121,150100,94556424,171,171,171,171,6250
20241121,150000,93487674,171,171,171,171,5000
20241121,145900,92632674,172,172,172,172,0
20241121,145800,92632674,172,172,172,172,2
20241121,145700,92632330,172,172,172,172,1
20241121,145600,92632158,172,172,172,172,0
20241121,145500,92632158,172,172,172,172,0
20241121,145400,92632158,172,172,172,172,3
20241121,145300,92631642,172,172,172,172,103
20241121,145200,92613926,172,172,172,172,1000
20241121,145100,92441926,172,172,172,172,600
20241121,145000,92338726,172,172,172,172,531
20241121,144900,92247394,172,172,172,172,2
20241121,144800,92247050,172,173,173,172,601
20241121,144700,92143677,173,173,173,173,6
20241121,144600,92142639,173,173,173,173,0
20241121,144500,92142639,173,173,173,173,0
20241121,144400,92142639,173,173,173,173,0
20241121,144300,92142639,173,173,173,173,10010
20241121,144200,90410909,173,173,173,173,200
20241121,144100,90376309,172,172,172,172,51
20241121,144000,90367537,172,172,172,172,49
20241121,143900,90359109,172,172,172,172,0
20241121,143800,90359109,172,171,172,171,22
20241121,143700,90355346,172,172,172,172,149
20241121,143600,90329718,172,172,172,172,1
20241121,143500,90329546,172,172,172,172,290
20241121,143400,90279666,172,172,172,172,0
20241121,143300,90279666,172,172,172,172,150
20241121,143200,90253866,173,172,173,172,200
20241121,143100,90219339,172,172,173,172,11068
20241121,143000,88315642,172,172,172,172,500
20241121,142900,88229642,172,172,172,172,1
20241121,142800,88229470,173,173,173,173,78
20241121,142700,88215976,173,173,173,173,28
20241121,142600,88211132,173,173,173,173,2300
20241121,142500,87813232,173,173,173,173,0
20241121,142400,87813232,173,173,173,173,0
20241121,142300,87813232,173,173,173,173,0
20241121,142200,87813232,173,173,173,173,500
20241121,142100,87726732,173,173,173,173,10
20241121,142000,87725002,173,173,173,173,0
20241121,141900,87725002,173,173,173,173,10
20241121,141800,87723272,172,172,172,172,3
20241121,141700,87722756,171,172,172,171,12950
20241121,141600,85507882,172,173,173,172,2445
20241121,141500,85085342,173,173,173,173,1
20241121,141400,85085169,172,172,172,172,0
20241121,141300,85085169,172,172,172,172,124
20241121,141200,85063841,172,172,172,172,0
20241121,141100,85063841,172,172,172,172,0
20241121,141000,85063841,172,172,172,172,2566
20241121,140900,84622489,172,172,172,172,0
20241121,140800,84622489,172,172,172,172,10000
20241121,140700,82902489,172,172,172,172,0
20241121,140600,82902489,172,172,172,172,5008
20241121,140500,82041113,172,172,172,172,17500
20241121,140400,79031113,172,172,172,172,11
20241121,140300,79029221,171,171,171,171,0
20241121,140200,79029221,171,172,172,171,7365
20241121,140100,77769799,172,172,172,172,202
20241121,140000,77735055,172,172,172,172,1591
20241121,135900,77461403,172,172,172,172,8
20241121,135800,77460027,172,172,172,172,16
20241121,135700,77457275,172,172,172,172,4
20241121,135600,77456587,172,172,172,172,7
20241121,135500,77455383,172,172,172,172,2800
20241121,135400,76973783,171,171,171,171,0
20241121,135300,76973783,171,172,172,171,8502
20241121,135200,75511441,172,172,172,172,0
20241121,135100,75511441,172,172,172,172,0
20241121,135000,75511441,172,172,172,172,1
20241121,134900,75511269,172,172,172,172,178
20241121,134800,75480653,172,172,172,172,0
20241121,134700,75480653,172,172,172,172,4
20241121,134600,75479965,172,172,172,172,2
20241121,134500,75479621,172,172,172,172,0
20241121,134400,75479621,172,172,172,172,0
20241121,134300,75479621,172,172,172,172,0
20241121,134200,75479621,172,172,172,172,5
20241121,134100,75478761,172,172,172,172,0
20241121,134000,75478761,172,172,172,172,1006
20241121,133900,75305729,173,173,173,173,0
20241121,133800,75305729,173,173,173,173,0
20241121,133700,75305729,173,173,173,173,1
20241121,133600,75305556,172,172,172,172,0
20241121,133500,75305556,172,172,172,172,29
20241121,133400,75300568,172,172,172,172,550
20241121,133300,75205968,172,172,172,171,26
20241121,133200,75201497,172,172,172,172,500
20241121,133100,75115497,172,172,172,172,7
20241121,133000,75114293,172,172,172,172,598
20241121,132900,75011437,172,172,172,172,108
20241121,132800,74992861,172,172,172,172,21
20241121,132700,74989249,172,172,172,172,0
20241121,132600,74989249,172,172,172,172,501
20241121,132500,74903077,173,173,173,172,2551
20241121,132400,74462253,172,172,172,172,554
20241121,132300,74366965,172,172,172,172,601
20241121,132200,74263593,172,172,172,172,15
20241121,132100,74261013,172,172,172,172,1402
20241121,132000,74019869,172,172,172,172,101
20241121,131900,74002497,172,172,172,172,22
20241121,131800,73998713,172,172,172,171,6160
20241121,131700,72941315,172,172,172,172,3001
20241121,131600,72425143,172,172,172,172,100
20241121,131500,72407943,172,172,172,172,50
20241121,131400,72399343,172,172,172,172,150
20241121,131300,72373543,172,172,172,172,0
20241121,131200,72373543,172,172,172,172,0
20241121,131100,72373543,172,172,172,172,0
20241121,131000,72373543,172,172,172,172,1
20241121,130900,72373371,172,172,172,172,300
20241121,130800,72321771,172,172,172,172,200
20241121,130700,72287371,172,172,172,172,0
20241121,130600,72287371,172,172,172,172,772
20241121,130500,72154587,172,172,172,172,0
20241121,130400,72154587,172,172,172,172,8
20241121,130300,72153211,172,172,172,172,0
20241121,130200,72153211,172,172,172,172,0
20241121,130100,72153211,172,172,172,172,3608
20241121,130000,71532635,173,173,173,173,0
20241121,125900,71532635,173,173,173,173,100
20241121,125800,71515335,173,173,173,173,0
20241121,125700,71515335,173,173,173,173,0
20241121,125600,71515335,173,173,173,173,1
20241121,125500,71515162,172,173,173,172,456
20241121,125400,71436440,173,173,173,173,550
20241121,125300,71341290,173,173,173,173,0
20241121,125200,71341290,173,173,173,173,0
20241121,125100,71341290,173,173,173,173,0
20241121,125000,71341290,173,173,173,173,0
20241121,124900,71341290,173,173,173,173,0
20241121,124800,71341290,173,173,173,173,0
20241121,124700,71341290,173,172,173,172,650
20241121,124600,71229440,174,174,174,174,442
20241121,124500,71152532,174,174,174,174,0
20241121,124400,71152532,174,174,174,174,0
20241121,124300,71152532,174,174,174,174,0
20241121,124200,71152532,174,174,174,174,50
20241121,124100,71143832,174,175,175,173,9752
20241121,124000,69454584,175,175,175,175,100
20241121,123900,69437084,175,171,175,171,30087
20241121,123800,64218639,171,172,172,171,508
20241121,123700,64131306,172,172,172,172,0
20241121,123600,64131306,172,172,172,172,0
20241121,123500,64131306,172,172,172,172,0
20241121,123400,64131306,172,172,172,172,18
20241121,123300,64128210,172,172,172,172,1105
20241121,123200,63938150,172,172,172,172,10
20241121,123100,63936430,172,171,172,171,135
20241121,123000,63913335,171,171,171,171,0
20241121,122900,63913335,171,172,172,171,891
20241121,122800,63760352,172,172,172,172,26
20241121,122700,63755880,172,172,172,172,30
20241121,122600,63750720,172,172,172,172,0
20241121,122500,63750720,172,172,172,172,0
20241121,122400,63750720,172,172,172,172,2
20241121,122300,63750376,173,173,173,173,0
20241121,122200,63750376,173,173,173,173,0
20241121,122100,63750376,173,172,173,172,12034
20241121,122000,61680518,173,173,173,173,0
20241121,121900,61680518,173,173,173,173,4
20241121,121800,61679826,173,173,173,173,0
20241121,121700,61679826,173,173,173,173,2050
20241121,121600,61325176,173,173,173,173,100
20241121,121500,61307876,173,173,173,173,0
20241121,121400,61307876,173,173,173,173,2043
20241121,121300,60954437,173,173,173,173,14
20241121,121200,60952015,173,173,173,173,0
20241121,121100,60952015,173,173,173,173,0
20241121,121000,60952015,173,172,173,172,1025
20241121,120900,60775714,172,172,172,172,0
20241121,120800,60775714,172,172,172,172,0
20241121,120700,60775714,172,172,172,172,222
20241121,120600,60737530,172,172,172,172,1
20241121,120500,60737358,172,172,172,172,0
20241121,120400,60737358,172,172,172,172,100
20241121,120300,60720158,172,172,172,172,0
20241121,120200,60720158,172,173,173,172,1466
20241121,120100,60467986,172,172,172,172,46
20241121,120000,60460074,172,172,172,172,0
20241121,115900,60460074,172,172,172,172,0
20241121,115800,60460074,172,172,172,172,0
20241121,115700,60460074,172,172,172,172,500
20241121,115600,60374074,172,172,172,172,500
20241121,115500,60288074,172,172,172,172,2503
20241121,115400,59857558,172,172,172,172,0
20241121,115300,59857558,172,172,172,172,6500
20241121,115200,58739558,172,172,172,172,10000
20241121,115100,57019558,172,172,172,172,0
20241121,115000,57019558,172,172,172,172,0
20241121,114900,57019558,172,172,172,172,400
20241121,114800,56950758,172,172,172,172,100
20241121,114700,56933558,172,172,172,172,0
20241121,114600,56933558,172,172,172,172,0
20241121,114500,56933558,172,172,172,172,15
20241121,114400,56930978,172,172,172,172,0
20241121,114300,56930978,172,172,172,172,2
20241121,114200,56930634,171,171,171,171,0
20241121,114100,56930634,171,171,171,171,0
20241121,114000,56930634,171,171,171,171,50
20241121,113900,56922084,171,171,171,171,368
20241121,113800,56859156,172,172,172,172,0
20241121,113700,56859156,172,172,172,172,1457
20241121,113600,56608552,171,172,172,171,9711
20241121,113500,54947970,171,171,171,171,0
20241121,113400,54947970,171,171,171,171,0
20241121,113300,54947970,171,171,171,171,0
20241121,113200,54947970,171,171,171,171,384
20241121,113100,54882306,172,172,172,172,0
20241121,113000,54882306,172,172,172,172,0
20241121,112900,54882306,172,172,172,172,200
20241121,112800,54847906,172,172,172,172,0
20241121,112700,54847906,172,172,172,172,43
20241121,112600,54840510,171,171,171,171,2077
20241121,112500,54485343,172,172,172,172,0
20241121,112400,54485343,172,172,172,172,1788
20241121,112300,54177807,172,172,172,172,129
20241121,112200,54155619,172,172,172,172,0
20241121,112100,54155619,172,172,172,172,5
20241121,112000,54154759,172,171,172,171,1042
20241121,111900,53975577,171,171,171,171,0
20241121,111800,53975577,171,170,171,170,451
20241121,111700,53898906,170,170,170,170,0
20241121,111600,53898906,170,170,170,170,1
20241121,111500,53898736,170,170,170,170,207
20241121,111400,53863546,170,170,171,170,6963
20241121,111300,52679086,170,171,171,170,27790
20241121,111200,47931240,172,172,172,172,0
20241121,111100,47931240,172,172,172,172,2
20241121,111000,47930896,172,172,172,172,10
20241121,110900,47929176,172,172,172,172,0
20241121,110800,47929176,172,172,172,172,11
20241121,110700,47927284,172,172,172,172,1
20241121,110600,47927112,172,172,172,172,17000
20241121,110500,45003112,172,172,172,172,0
20241121,110400,45003112,172,172,172,172,0
20241121,110300,45003112,172,172,172,172,302
20241121,110200,44951168,170,172,172,170,4948
20241121,110100,44105359,172,172,172,172,30
20241121,110000,44100199,172,171,172,171,11110
20241121,105900,42200019,171,172,172,171,541
20241121,105800,42107507,172,172,172,172,0
20241121,105700,42107507,172,172,172,172,100
20241121,105600,42090307,172,172,172,172,110
20241121,105500,42071387,172,172,172,172,205
20241121,105400,42036127,172,171,172,171,13
20241121,105300,42033894,171,172,172,171,535
20241121,105200,41941901,172,172,172,172,0
20241121,105100,41941901,172,172,172,172,0
20241121,105000,41941901,172,172,172,172,501
20241121,104900,41855729,172,172,172,172,120
20241121,104800,41835089,172,172,172,172,0
20241121,104700,41835089,172,172,172,172,9
20241121,104600,41833541,172,172,172,172,77
20241121,104500,41820297,172,172,172,172,30
20241121,104400,41815137,171,172,172,171,324
20241121,104300,41759683,172,172,172,172,97
20241121,104200,41742999,171,171,171,171,3700
20241121,104100,41110299,171,171,171,171,19
20241121,104000,41107050,172,172,172,172,2
20241121,103900,41106706,172,172,172,172,304
20241121,103800,41054418,172,172,172,172,81
20241121,103700,41040486,172,172,172,171,100
20241121,103600,41023377,172,172,172,172,300
20241121,103500,40971777,172,172,172,171,320
20241121,103400,40916747,172,172,172,172,7
20241121,103300,40915543,172,172,172,172,10
20241121,103200,40913823,171,171,171,171,1500
20241121,103100,40657323,171,171,171,171,82
20241121,103000,40643301,172,172,172,172,11
20241121,102900,40641409,172,172,172,172,10
20241121,102800,40639689,171,171,171,171,0
20241121,102700,40639689,171,171,171,171,0
20241121,102600,40639689,171,171,171,171,250
20241121,102500,40596939,171,171,171,171,602
20241121,102400,40493997,171,171,171,171,17
20241121,102300,40491090,171,171,171,170,3116
20241121,102200,39959277,171,171,171,171,7908
20241121,102100,38607009,171,171,171,171,3000
20241121,102000,38094009,173,173,173,173,2
20241121,101900,38093663,173,173,173,173,0
20241121,101800,38093663,173,172,173,172,405
20241121,101700,38023966,172,172,172,172,16
20241121,101600,38021214,172,172,172,172,0
20241121,101500,38021214,172,172,172,172,0
20241121,101400,38021214,172,172,172,172,4190
20241121,101300,37300534,172,172,172,172,1
20241121,101200,37300362,172,172,172,172,22
20241121,101100,37296578,173,173,173,173,63
20241121,101000,37285679,173,173,173,172,141
20241121,100900,37261287,173,173,173,173,201
20241121,100800,37226514,173,173,173,173,78
20241121,100700,37213020,173,173,173,173,10
20241121,100600,37211290,172,173,173,172,2002
20241121,100500,36866944,173,173,173,171,612
20241121,100400,36762182,171,173,173,171,18
20241121,100300,36759074,173,173,173,173,10
20241121,100200,36757344,173,172,173,172,1201
20241121,100100,36550716,172,172,172,172,10
20241121,100000,36548996,172,172,172,172,26
20241121,095900,36544524,172,172,172,172,60
20241121,095800,36534204,172,172,172,172,207
20241121,095700,36498600,172,172,172,172,31
20241121,095600,36493268,172,172,172,172,5
20241121,095500,36492408,171,171,171,171,9
20241121,095400,36490869,171,172,172,171,8189
20241121,095300,35082366,172,172,172,172,37
20241121,095200,35076002,172,172,172,172,33
20241121,095100,35070326,171,171,171,171,2181
20241121,095000,34697375,171,171,171,171,7973
20241121,094900,33333992,172,172,172,172,0
20241121,094800,33333992,172,172,172,172,3
20241121,094700,33333476,172,172,172,171,167
20241121,094600,33304852,172,172,172,172,0
20241121,094500,33304852,172,172,172,172,14
20241121,094400,33302444,172,172,172,172,25
20241121,094300,33298144,172,172,172,172,150
20241121,094200,33272344,172,172,172,172,1106
20241121,094100,33082112,172,172,172,172,1153
20241121,094000,32883796,172,172,172,172,151
20241121,093900,32857824,172,172,172,172,337
20241121,093800,32799860,172,172,172,172,6
20241121,093700,32798828,172,172,172,172,28
20241121,093600,32794012,172,172,172,172,125
20241121,093500,32772512,171,171,171,171,4596
20241121,093400,31986596,172,172,172,172,6
20241121,093300,31985564,172,172,172,172,3000
20241121,093200,31469564,172,172,172,172,0
20241121,093100,31469564,172,172,172,172,9000
20241121,093000,29921564,172,172,172,172,0
20241121,092900,29921564,172,172,172,172,3
20241121,092800,29921048,172,172,172,172,1019
20241121,092700,29745780,171,172,172,171,4515
20241121,092600,28971060,173,173,173,173,1
20241121,092500,28970887,172,172,173,172,622
20241121,092400,28863744,172,172,172,172,0
20241121,092300,28863744,172,171,172,171,148
20241121,092200,28838388,171,172,172,171,13619
20241121,092100,26509536,172,172,172,172,6604
20241121,092000,25373648,173,173,173,173,111
20241121,091900,25354445,174,174,174,174,21
20241121,091800,25350791,174,174,174,174,2200
20241121,091700,24967991,173,173,173,173,191
20241121,091600,24934948,172,172,172,172,0
20241121,091500,24934948,172,172,172,172,3787
20241121,091400,24283584,172,172,172,172,536
20241121,091300,24191392,172,172,172,172,1
20241121,091200,24191220,172,172,172,172,23000
20241121,091100,20235220,172,172,172,172,81
20241121,091000,20221288,172,172,172,172,521
20241121,090900,20131676,172,172,172,170,21645
20241121,090800,16446859,172,172,172,172,279
20241121,090700,16398871,172,173,174,170,78278
20241121,090600,2954824,174,174,174,173,1221
20241121,090500,2743370,174,175,175,174,7542
20241121,090400,1430817,176,175,176,175,21
20241121,090300,1427141,176,177,177,173,7542
20241121,090200,120170,176,176,176,176,8
20241121,090100,118762,177,177,177,177,564
20241121,090000,18934,176,177,177,176,107