stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241219,192400,96165572,179,179,179,179,20137
20241219,192300,96165572,179,179,179,179,0
20241219,192200,96165572,179,179,179,179,0
20241219,192100,96165572,179,179,179,179,0
20241219,192000,96165572,179,179,179,179,0
20241219,191900,96165572,179,179,179,179,0
20241219,191800,96165572,179,179,179,179,0
20241219,191700,96165572,179,179,179,179,0
20241219,191600,96165572,179,179,179,179,0
20241219,191500,96165572,179,179,179,179,0
20241219,191400,96165572,179,179,179,179,0
20241219,191300,96165572,179,179,179,179,0
20241219,191200,96165572,179,179,179,179,0
20241219,191100,96165572,179,179,179,179,0
20241219,191000,96165572,179,179,179,179,0
20241219,190900,96165572,179,179,179,179,0
20241219,190800,96165572,179,179,179,179,0
20241219,190700,96165572,179,179,179,179,0
20241219,190600,96165572,179,179,179,179,0
20241219,190500,96165572,179,179,179,179,0
20241219,190400,96165572,179,179,179,179,0
20241219,190300,96165572,179,179,179,179,0
20241219,190200,96165572,179,179,179,179,0
20241219,190100,96165572,179,179,179,179,0
20241219,190000,96165572,179,179,179,179,0
20241219,185900,96165572,179,179,179,179,0
20241219,185800,96165572,179,179,179,179,0
20241219,185700,96165572,179,179,179,179,0
20241219,185600,96165572,179,179,179,179,0
20241219,185500,96165572,179,179,179,179,0
20241219,185400,96165572,179,179,179,179,20137
20241219,185300,96165572,179,179,179,179,0
20241219,185200,96165572,179,179,179,179,0
20241219,185100,96165572,179,179,179,179,0
20241219,185000,96165572,179,179,179,179,0
20241219,184900,96165572,179,179,179,179,0
20241219,184800,96165572,179,179,179,179,0
20241219,184700,96165572,179,179,179,179,0
20241219,184600,96165572,179,179,179,179,0
20241219,184500,96165572,179,179,179,179,0
20241219,184400,96165572,179,179,179,179,0
20241219,184300,96165572,179,179,179,179,0
20241219,184200,96165572,179,179,179,179,0
20241219,184100,96165572,179,179,179,179,0
20241219,184000,96165572,179,179,179,179,0
20241219,183900,96165572,179,179,179,179,0
20241219,183800,96165572,179,179,179,179,0
20241219,183700,96165572,179,179,179,179,0
20241219,183600,96165572,179,179,179,179,0
20241219,183500,96165572,179,179,179,179,0
20241219,183400,96165572,179,179,179,179,0
20241219,183300,96165572,179,179,179,179,0
20241219,183200,96165572,179,179,179,179,0
20241219,183100,96165572,179,179,179,179,0
20241219,183000,96165572,179,179,179,179,0
20241219,182900,96165572,179,179,179,179,0
20241219,182800,96165572,179,179,179,179,0
20241219,182700,96165572,179,179,179,179,0
20241219,182600,96165572,179,179,179,179,0
20241219,182500,96165572,179,179,179,179,0
20241219,182400,96165572,179,179,179,179,20137
20241219,182300,96165572,179,179,179,179,0
20241219,182200,96165572,179,179,179,179,0
20241219,182100,96165572,179,179,179,179,0
20241219,182000,96165572,179,179,179,179,0
20241219,181900,96165572,179,179,179,179,0
20241219,181800,96165572,179,179,179,179,0
20241219,181700,96165572,179,179,179,179,0
20241219,181600,96165572,179,179,179,179,0
20241219,181500,96165572,179,179,179,179,0
20241219,181400,96165572,179,179,179,179,0
20241219,181300,96165572,179,179,179,179,0
20241219,181200,96165572,179,179,179,179,0
20241219,181100,96165572,179,179,179,179,0
20241219,181000,96165572,179,179,179,179,0
20241219,180900,96165572,179,179,179,179,0
20241219,180800,96165572,179,179,179,179,0
20241219,180700,96165572,179,179,179,179,0
20241219,180600,96165572,179,179,179,179,0
20241219,180500,96165572,179,179,179,179,0
20241219,180400,96165572,179,179,179,179,0
20241219,180300,96165572,179,179,179,179,0
20241219,180200,96165572,179,179,179,179,0
20241219,180100,96165572,179,179,179,179,0
20241219,180000,96165572,179,179,179,179,0
20241219,175900,96165572,179,179,179,179,0
20241219,175800,96165572,179,179,179,179,0
20241219,175700,96165572,179,179,179,179,0
20241219,175600,96165572,179,179,179,179,0
20241219,175500,96165572,179,179,179,179,0
20241219,175400,96165572,179,179,179,179,20137
20241219,175300,96165572,179,179,179,179,0
20241219,175200,96165572,179,179,179,179,0
20241219,175100,96165572,179,179,179,179,0
20241219,175000,96165572,179,179,179,179,0
20241219,174900,96165572,179,179,179,179,0
20241219,174800,96165572,179,179,179,179,0
20241219,174700,96165572,179,179,179,179,0
20241219,174600,96165572,179,179,179,179,0
20241219,174500,96165572,179,179,179,179,0
20241219,174400,96165572,179,179,179,179,0
20241219,174300,96165572,179,179,179,179,0
20241219,174200,96165572,179,179,179,179,0
20241219,174100,96165572,179,179,179,179,0
20241219,174000,96165572,179,179,179,179,0
20241219,173900,96165572,179,179,179,179,0
20241219,173800,96165572,179,179,179,179,0
20241219,173700,96165572,179,179,179,179,0
20241219,173600,96165572,179,179,179,179,0
20241219,173500,96165572,179,179,179,179,0
20241219,173400,96165572,179,179,179,179,0
20241219,173300,96165572,179,179,179,179,0
20241219,173200,96165572,179,179,179,179,0
20241219,173100,96165572,179,179,179,179,0
20241219,173000,96165572,179,179,179,179,0
20241219,172900,96165572,179,179,179,179,0
20241219,172800,96165572,179,179,179,179,0
20241219,172700,96165572,179,179,179,179,0
20241219,172600,96165572,179,179,179,179,0
20241219,172500,96165572,179,179,179,179,0
20241219,172400,96165572,179,179,179,179,20137
20241219,172300,96165572,179,179,179,179,0
20241219,172200,96165572,179,179,179,179,0
20241219,172100,96165572,179,179,179,179,0
20241219,172000,96165572,179,179,179,179,0
20241219,171900,96165572,179,179,179,179,0
20241219,171800,96165572,179,179,179,179,0
20241219,171700,96165572,179,179,179,179,0
20241219,171600,96165572,179,179,179,179,0
20241219,171500,96165572,179,179,179,179,0
20241219,171400,96165572,179,179,179,179,0
20241219,171300,96165572,179,179,179,179,0
20241219,171200,96165572,179,179,179,179,0
20241219,171100,96165572,179,179,179,179,0
20241219,171000,96165572,179,179,179,179,0
20241219,170900,96165572,179,179,179,179,0
20241219,170800,96165572,179,179,179,179,0
20241219,170700,96165572,179,179,179,179,0
20241219,170600,96165572,179,179,179,179,0
20241219,170500,96165572,179,179,179,179,0
20241219,170400,96165572,179,179,179,179,0
20241219,170300,96165572,179,179,179,179,0
20241219,170200,96165572,179,179,179,179,0
20241219,170100,96165572,179,179,179,179,0
20241219,170000,96165572,179,179,179,179,0
20241219,165900,96165572,179,179,179,179,0
20241219,165800,96165572,179,179,179,179,0
20241219,165700,96165572,179,179,179,179,0
20241219,165600,96165572,179,179,179,179,0
20241219,165500,96165572,179,179,179,179,0
20241219,165400,96165572,179,179,179,179,20137
20241219,165300,96165572,179,179,179,179,0
20241219,165200,96165572,179,179,179,179,0
20241219,165100,96165572,179,179,179,179,0
20241219,165000,96165572,179,179,179,179,0
20241219,164900,96165572,179,179,179,179,0
20241219,164800,96165572,179,179,179,179,0
20241219,164700,96165572,179,179,179,179,0
20241219,164600,96165572,179,179,179,179,0
20241219,164500,96165572,179,179,179,179,0
20241219,164400,96165572,179,179,179,179,0
20241219,164300,96165572,179,179,179,179,0
20241219,164200,96165572,179,179,179,179,0
20241219,164100,96165572,179,179,179,179,0
20241219,164000,96165572,179,179,179,179,0
20241219,163900,96165572,179,179,179,179,0
20241219,163800,96165572,179,179,179,179,0
20241219,163700,96165572,179,179,179,179,0
20241219,163600,96165572,179,179,179,179,0
20241219,163500,96165572,179,179,179,179,0
20241219,163400,96165572,179,179,179,179,0
20241219,163300,96165572,179,179,179,179,0
20241219,163200,96165572,179,179,179,179,0
20241219,163100,96165572,179,179,179,179,0
20241219,163000,96165572,179,179,179,179,0
20241219,162900,96165572,179,179,179,179,0
20241219,162800,96165572,179,179,179,179,0
20241219,162700,96165572,179,179,179,179,0
20241219,162600,96165572,179,179,179,179,0
20241219,162500,96165572,179,179,179,179,0
20241219,162400,96165572,179,179,179,179,20137
20241219,162300,96165572,179,179,179,179,0
20241219,162200,96165572,179,179,179,179,0
20241219,162100,96165572,179,179,179,179,0
20241219,162000,96165572,179,179,179,179,0
20241219,161900,96165572,179,179,179,179,0
20241219,161800,96165572,179,179,179,179,0
20241219,161700,96165572,179,179,179,179,0
20241219,161600,96165572,179,179,179,179,0
20241219,161500,96165572,179,179,179,179,0
20241219,161400,96165572,179,179,179,179,0
20241219,161300,96165572,179,179,179,179,0
20241219,161200,96165572,179,179,179,179,0
20241219,161100,96165572,179,179,179,179,0
20241219,161000,96165572,179,179,179,179,0
20241219,160900,96165572,179,179,179,179,0
20241219,160800,96165572,179,179,179,179,0
20241219,160700,96165572,179,179,179,179,0
20241219,160600,96165572,179,179,179,179,0
20241219,160500,96165572,179,179,179,179,0
20241219,160400,96165572,179,179,179,179,0
20241219,160300,96165572,179,179,179,179,0
20241219,160200,96165572,179,179,179,179,0
20241219,160100,96165572,179,179,179,179,0
20241219,160000,96165572,179,179,179,179,0
20241219,155900,96165572,179,179,179,179,0
20241219,155800,96165572,179,179,179,179,0
20241219,155700,96165572,179,179,179,179,0
20241219,155600,96165572,179,179,179,179,0
20241219,155500,96165572,179,179,179,179,0
20241219,155400,96165572,179,179,179,179,20137
20241219,155300,96165572,179,179,179,179,0
20241219,155200,96165572,179,179,179,179,0
20241219,155100,96165572,179,179,179,179,0
20241219,155000,96165572,179,179,179,179,0
20241219,154900,96165572,179,179,179,179,0
20241219,154800,96165572,179,179,179,179,0
20241219,154700,96165572,179,179,179,179,0
20241219,154600,96165572,179,179,179,179,0
20241219,154500,96165572,179,179,179,179,0
20241219,154400,96165572,179,179,179,179,0
20241219,154300,96165572,179,179,179,179,0
20241219,154200,96165572,179,179,179,179,0
20241219,154100,96165572,179,179,179,179,0
20241219,154000,96165572,179,179,179,179,0
20241219,153900,96165572,179,179,179,179,0
20241219,153800,96165572,179,179,179,179,0
20241219,153700,96165572,179,179,179,179,0
20241219,153600,96165572,179,179,179,179,0
20241219,153500,96165572,179,179,179,179,0
20241219,153400,96165572,179,179,179,179,0
20241219,153300,96165572,179,179,179,179,0
20241219,153200,96165572,179,179,179,179,0
20241219,153100,96165572,179,179,179,179,0
20241219,153000,96165572,179,179,179,179,20137
20241219,152900,92561049,179,179,179,179,0
20241219,152800,92561049,179,179,179,179,0
20241219,152700,92561049,179,179,179,179,0
20241219,152600,92561049,179,179,179,179,0
20241219,152500,92561049,179,179,179,179,0
20241219,152400,92561049,179,179,179,179,0
20241219,152300,92561049,179,179,179,179,0
20241219,152200,92561049,179,179,179,179,0
20241219,152100,92561049,179,179,179,179,0
20241219,152000,92561049,179,179,179,179,0
20241219,151900,92561049,179,179,179,179,772
20241219,151800,92422861,179,179,179,179,950
20241219,151700,92252811,179,179,179,179,173
20241219,151600,92221844,179,179,179,179,107
20241219,151500,92202691,179,179,179,179,0
20241219,151400,92202691,179,179,179,179,2
20241219,151300,92202333,179,179,179,179,111
20241219,151200,92182464,179,178,179,178,182
20241219,151100,92150019,178,178,178,178,0
20241219,151000,92150019,178,178,178,178,0
20241219,150900,92150019,178,178,178,178,0
20241219,150800,92150019,178,178,178,178,1
20241219,150700,92149841,179,179,179,179,1
20241219,150600,92149662,178,178,178,178,0
20241219,150500,92149662,178,178,178,178,558
20241219,150400,92050338,179,178,179,178,23071
20241219,150300,87943601,179,179,179,179,0
20241219,150200,87943601,179,178,179,178,250
20241219,150100,87898871,178,177,178,177,30932
20241219,150000,82413902,177,177,177,177,0
20241219,145900,82413902,177,177,177,177,0
20241219,145800,82413902,177,177,177,177,0
20241219,145700,82413902,177,177,177,177,0
20241219,145600,82413902,177,177,177,177,0
20241219,145500,82413902,177,177,177,177,28
20241219,145400,82408946,177,177,177,177,797
20241219,145300,82267877,177,179,179,177,8003
20241219,145200,80847152,179,179,179,179,0
20241219,145100,80847152,179,179,179,179,0
20241219,145000,80847152,179,179,179,179,0
20241219,144900,80847152,179,179,179,178,95
20241219,144800,80830148,178,179,179,178,8740
20241219,144700,79274423,178,178,178,178,88
20241219,144600,79258759,179,178,179,178,141
20241219,144500,79233541,178,179,179,178,181
20241219,144400,79201155,179,179,179,179,255
20241219,144300,79155510,178,178,178,178,170
20241219,144200,79125250,179,179,179,179,753
20241219,144100,78990463,179,179,179,179,1313
20241219,144000,78755436,179,178,179,178,4863
20241219,143900,77889821,178,178,178,177,11
20241219,143800,77887869,178,178,178,178,23
20241219,143700,77883775,178,178,178,178,10
20241219,143600,77881995,177,178,178,177,29
20241219,143500,77876840,177,177,177,177,4
20241219,143400,77876132,178,178,178,178,0
20241219,143300,77876132,178,178,178,176,1050
20241219,143200,77691190,178,177,178,177,2551
20241219,143100,77238612,178,177,178,177,3
20241219,143000,77238079,178,178,178,178,10
20241219,142900,77236299,178,178,178,178,155
20241219,142800,77208709,177,177,177,177,0
20241219,142700,77208709,177,177,177,177,60
20241219,142600,77198089,178,178,178,178,241
20241219,142500,77155191,178,178,178,178,500
20241219,142400,77066191,178,178,178,178,1000
20241219,142300,76888191,178,178,178,178,31
20241219,142200,76882673,177,179,179,177,4334
20241219,142100,76114423,179,179,179,179,3
20241219,142000,76113886,179,178,179,178,467
20241219,141900,76030759,179,179,179,179,0
20241219,141800,76030759,179,179,179,179,66
20241219,141700,76018945,180,179,180,179,107
20241219,141600,75999785,179,179,179,179,366
20241219,141500,75934271,178,180,180,178,105
20241219,141400,75915379,180,180,180,180,20
20241219,141300,75911779,180,179,180,179,1884
20241219,141200,75574423,180,180,180,180,35
20241219,141100,75568123,180,179,180,179,613
20241219,141000,75458284,180,178,180,178,8191
20241219,140900,73992160,178,178,178,178,6000
20241219,140800,72924160,178,178,178,177,9268
20241219,140700,71274458,178,178,178,178,11
20241219,140600,71272500,178,177,178,177,1883
20241219,140500,70938084,177,177,177,177,105
20241219,140400,70919499,177,177,177,177,274
20241219,140300,70871001,178,178,178,178,6
20241219,140200,70869933,178,177,178,177,304
20241219,140100,70816076,177,177,177,177,245
20241219,140000,70772711,178,178,178,177,646
20241219,135900,70658223,177,178,178,177,1165
20241219,135800,70451854,178,178,178,178,0
20241219,135700,70451854,178,178,178,178,80
20241219,135600,70437614,178,178,178,178,80
20241219,135500,70423374,178,178,178,177,321
20241219,135400,70366290,177,177,178,177,10055
20241219,135300,68586554,178,176,178,176,42721
20241219,135200,61033855,177,177,177,177,0
20241219,135100,61033855,177,176,177,176,10010
20241219,135000,59272085,177,176,177,176,585
20241219,134900,59169124,174,174,174,174,0
20241219,134800,59169124,174,176,176,174,10
20241219,134700,59167374,176,175,176,175,56950
20241219,134600,49146184,174,174,174,174,6150
20241219,134500,48076084,174,173,174,173,276
20241219,134400,48028335,174,174,174,174,0
20241219,134300,48028335,174,174,174,174,1
20241219,134200,48028161,174,174,174,174,0
20241219,134100,48028161,174,174,174,174,0
20241219,134000,48028161,174,174,174,174,3
20241219,133900,48027639,174,174,174,174,2
20241219,133800,48027291,174,174,174,174,0
20241219,133700,48027291,174,174,174,174,40
20241219,133600,48020331,174,174,174,174,3
20241219,133500,48019809,174,174,174,174,4
20241219,133400,48019113,176,176,176,176,0
20241219,133300,48019113,176,176,176,176,1
20241219,133200,48018937,176,174,176,173,23095
20241219,133100,43981309,174,174,174,174,503
20241219,133000,43893787,174,174,174,174,4500
20241219,132900,43110787,175,175,175,175,0
20241219,132800,43110787,175,175,175,175,2
20241219,132700,43110437,174,174,174,174,8
20241219,132600,43109045,175,175,175,175,1
20241219,132500,43108870,174,174,174,174,100
20241219,132400,43091470,174,174,174,174,0
20241219,132300,43091470,174,174,174,174,3000
20241219,132200,42569470,174,174,174,174,0
20241219,132100,42569470,174,175,175,174,82
20241219,132000,42555152,175,175,175,175,101
20241219,131900,42537477,175,175,175,175,0
20241219,131800,42537477,175,175,175,175,0
20241219,131700,42537477,175,175,175,175,0
20241219,131600,42537477,175,175,175,175,12
20241219,131500,42535377,174,175,175,174,11
20241219,131400,42533456,175,175,175,175,1
20241219,131300,42533281,175,175,175,175,0
20241219,131200,42533281,175,175,175,175,0
20241219,131100,42533281,175,175,175,175,1
20241219,131000,42533106,175,175,175,175,0
20241219,130900,42533106,175,175,175,175,0
20241219,130800,42533106,175,175,175,175,1
20241219,130700,42532931,174,174,174,174,3
20241219,130600,42532409,175,175,175,175,0
20241219,130500,42532409,175,175,175,175,1
20241219,130400,42532234,174,174,174,174,6000
20241219,130300,41488234,175,175,175,175,1
20241219,130200,41488059,175,175,175,175,0
20241219,130100,41488059,175,175,175,175,0
20241219,130000,41488059,175,174,175,174,34
20241219,125900,41482142,175,175,175,175,0
20241219,125800,41482142,175,175,175,175,10
20241219,125700,41480392,175,175,175,175,1
20241219,125600,41480217,175,175,175,175,22
20241219,125500,41476367,176,176,176,176,0
20241219,125400,41476367,176,176,176,176,7
20241219,125300,41475135,176,176,176,176,2
20241219,125200,41474783,175,176,176,175,46
20241219,125100,41466732,176,176,176,176,1
20241219,125000,41466556,176,176,176,176,0
20241219,124900,41466556,176,176,176,176,7
20241219,124800,41465324,176,176,176,176,131
20241219,124700,41442268,176,175,176,175,3500
20241219,124600,40827665,173,175,175,173,202
20241219,124500,40792319,175,175,175,175,1
20241219,124400,40792144,173,175,175,173,5
20241219,124300,40791277,175,175,175,175,23
20241219,124200,40787252,175,175,175,175,0
20241219,124100,40787252,175,175,175,175,0
20241219,124000,40787252,175,175,175,175,0
20241219,123900,40787252,175,175,175,175,11
20241219,123800,40785327,173,174,174,173,5756
20241219,123700,39788594,173,175,175,173,56
20241219,123600,39778841,173,174,174,173,4
20241219,123500,39778146,175,175,175,175,1
20241219,123400,39777971,174,174,174,174,16
20241219,123300,39775187,175,175,175,175,1
20241219,123200,39775012,174,174,174,174,3
20241219,123100,39774490,175,175,175,175,0
20241219,123000,39774490,175,175,175,175,1
20241219,122900,39774315,175,175,175,175,0
20241219,122800,39774315,175,175,175,175,271
20241219,122700,39726890,175,175,175,175,100
20241219,122600,39709390,175,175,175,175,0
20241219,122500,39709390,175,175,175,175,0
20241219,122400,39709390,175,175,175,175,0
20241219,122300,39709390,175,175,175,175,20
20241219,122200,39705890,175,175,175,175,0
20241219,122100,39705890,175,176,176,175,8
20241219,122000,39704483,175,175,175,175,0
20241219,121900,39704483,175,175,175,175,110
20241219,121800,39685233,176,176,176,176,0
20241219,121700,39685233,176,176,176,176,7
20241219,121600,39684001,176,174,176,174,6
20241219,121500,39682953,174,175,176,174,207
20241219,121400,39646643,175,175,175,175,1
20241219,121300,39646468,176,175,176,175,1582
20241219,121200,39368082,175,175,175,175,1
20241219,121100,39367907,175,175,175,174,61
20241219,121000,39357233,175,175,175,175,1006
20241219,120900,39181183,175,175,175,175,3
20241219,120800,39180658,176,176,176,176,0
20241219,120700,39180658,176,176,176,176,5
20241219,120600,39179778,176,176,176,176,10
20241219,120500,39178018,176,174,176,174,8900
20241219,120400,37620248,173,173,173,173,0
20241219,120300,37620248,173,173,173,173,0
20241219,120200,37620248,173,173,173,173,2
20241219,120100,37619902,173,173,173,173,0
20241219,120000,37619902,173,173,173,173,0
20241219,115900,37619902,173,173,173,173,0
20241219,115800,37619902,173,173,173,173,4
20241219,115700,37619210,173,173,173,173,0
20241219,115600,37619210,173,173,173,173,4
20241219,115500,37618518,174,174,174,174,0
20241219,115400,37618518,174,174,174,174,10
20241219,115300,37616778,173,173,173,173,166
20241219,115200,37588060,174,174,174,174,0
20241219,115100,37588060,174,174,174,174,0
20241219,115000,37588060,174,174,174,174,0
20241219,114900,37588060,174,174,174,174,0
20241219,114800,37588060,174,174,174,174,0
20241219,114700,37588060,174,174,174,174,0
20241219,114600,37588060,174,174,174,174,0
20241219,114500,37588060,174,174,174,174,0
20241219,114400,37588060,174,174,174,174,0
20241219,114300,37588060,174,174,174,174,0
20241219,114200,37588060,174,174,174,174,0
20241219,114100,37588060,174,174,174,174,1
20241219,114000,37587886,174,174,174,174,1
20241219,113900,37587712,174,174,174,174,2
20241219,113800,37587364,174,174,174,174,10
20241219,113700,37585624,174,174,174,174,1
20241219,113600,37585450,174,173,174,173,5
20241219,113500,37584584,173,173,173,173,5
20241219,113400,37583719,174,174,174,174,33
20241219,113300,37577977,174,174,174,174,0
20241219,113200,37577977,174,174,174,174,0
20241219,113100,37577977,174,174,174,174,4157
20241219,113000,36854659,175,175,175,175,14
20241219,112900,36852209,174,175,175,174,10000
20241219,112800,35111926,175,175,175,175,9722
20241219,112700,33410576,175,175,175,175,0
20241219,112600,33410576,175,175,175,175,5531
20241219,112500,32442651,175,175,175,175,0
20241219,112400,32442651,175,175,175,175,2800
20241219,112300,31952651,175,176,176,175,233
20241219,112200,31911859,176,176,176,176,0
20241219,112100,31911859,176,176,176,176,2725
20241219,112000,31432259,176,176,176,176,1168
20241219,111900,31226691,176,176,176,176,1
20241219,111800,31226515,176,176,176,176,0
20241219,111700,31226515,176,176,176,176,0
20241219,111600,31226515,176,176,176,176,1
20241219,111500,31226339,175,174,175,174,9340
20241219,111400,29592039,175,175,175,175,262
20241219,111300,29546189,176,175,176,175,1001
20241219,111200,29371013,175,175,175,175,0
20241219,111100,29371013,175,175,175,175,0
20241219,111000,29371013,175,175,175,175,3000
20241219,110900,28846013,175,175,175,175,10
20241219,110800,28844263,175,174,175,174,10000
20241219,110700,27096121,174,174,174,174,1
20241219,110600,27095947,175,175,175,175,4284
20241219,110500,26346247,175,176,177,175,6027
20241219,110400,25284086,175,175,175,175,2784
20241219,110300,24796886,172,175,175,172,5009
20241219,110200,23920335,175,175,175,175,737
20241219,110100,23791360,174,174,174,174,7265
20241219,110000,22527250,173,173,173,173,13
20241219,105900,22525001,173,170,174,170,20002
20241219,105800,19072834,170,170,170,170,1
20241219,105700,19072664,169,169,169,169,47
20241219,105600,19064721,169,169,169,169,0
20241219,105500,19064721,169,170,170,169,16
20241219,105400,19062005,170,170,170,170,11
20241219,105300,19060135,170,170,170,170,1017
20241219,105200,18887245,170,170,170,170,0
20241219,105100,18887245,170,170,170,170,2600
20241219,105000,18445245,170,170,170,170,5
20241219,104900,18444395,170,170,170,170,0
20241219,104800,18444395,170,170,170,170,0
20241219,104700,18444395,170,170,170,170,0
20241219,104600,18444395,170,170,170,170,0
20241219,104500,18444395,170,170,170,170,0
20241219,104400,18444395,170,170,170,170,0
20241219,104300,18444395,170,170,170,170,704
20241219,104200,18324715,169,169,169,169,302
20241219,104100,18273677,170,170,170,170,0
20241219,104000,18273677,170,170,170,170,0
20241219,103900,18273677,170,170,170,170,3
20241219,103800,18273167,170,170,170,170,15
20241219,103700,18270617,168,168,168,168,0
20241219,103600,18270617,168,168,168,168,0
20241219,103500,18270617,168,168,168,168,4
20241219,103400,18269945,168,168,168,168,601
20241219,103300,18168977,168,168,168,168,20
20241219,103200,18165617,170,170,170,170,0
20241219,103100,18165617,170,170,170,170,0
20241219,103000,18165617,170,170,170,170,0
20241219,102900,18165617,170,169,170,169,1768
20241219,102800,17866824,169,169,169,169,0
20241219,102700,17866824,169,169,169,169,4
20241219,102600,17866148,169,169,169,169,100
20241219,102500,17849248,169,168,169,168,446
20241219,102400,17774194,168,168,168,168,20
20241219,102300,17770834,169,169,169,169,199
20241219,102200,17737203,169,169,169,169,0
20241219,102100,17737203,169,169,169,169,5
20241219,102000,17736358,169,169,169,169,0
20241219,101900,17736358,169,169,169,169,0
20241219,101800,17736358,169,169,169,169,0
20241219,101700,17736358,169,169,169,169,5
20241219,101600,17735513,169,169,169,168,10209
20241219,101500,16019059,169,170,170,169,6
20241219,101400,16018043,169,169,169,169,0
20241219,101300,16018043,169,169,169,169,0
20241219,101200,16018043,169,169,169,169,0
20241219,101100,16018043,169,169,169,169,56
20241219,101000,16008579,169,169,170,169,12
20241219,100900,16006550,170,170,170,170,384
20241219,100800,15941270,170,170,170,170,0
20241219,100700,15941270,170,170,170,170,0
20241219,100600,15941270,170,170,170,170,32
20241219,100500,15935830,170,170,170,170,1
20241219,100400,15935660,170,170,170,169,62
20241219,100300,15925129,169,170,170,169,186
20241219,100200,15893623,170,170,170,170,10
20241219,100100,15891923,170,170,170,170,19
20241219,100000,15888693,170,170,170,170,1
20241219,095900,15888523,170,169,170,169,31
20241219,095800,15883263,170,170,170,170,1
20241219,095700,15883093,170,170,170,170,10
20241219,095600,15881393,170,170,170,170,6
20241219,095500,15880373,169,170,170,169,1000
20241219,095400,15710377,170,170,170,170,3
20241219,095300,15709867,170,170,170,170,0
20241219,095200,15709867,170,170,170,170,478
20241219,095100,15628607,170,170,170,170,1
20241219,095000,15628437,169,169,169,169,1433
20241219,094900,15386260,170,170,170,170,1
20241219,094800,15386090,170,170,170,170,36
20241219,094700,15379970,170,170,170,170,4181
20241219,094600,14669200,170,170,170,170,0
20241219,094500,14669200,170,170,170,170,0
20241219,094400,14669200,170,170,170,170,0
20241219,094300,14669200,170,170,170,170,340
20241219,094200,14611400,170,170,170,170,143
20241219,094100,14587090,170,170,170,170,187
20241219,094000,14555300,170,170,170,170,2988
20241219,093900,14047340,170,170,170,170,0
20241219,093800,14047340,170,170,170,170,2
20241219,093700,14047000,170,170,170,170,1360
20241219,093600,13815800,170,169,170,169,33
20241219,093500,13810195,170,170,170,170,1
20241219,093400,13810025,169,169,169,169,4900
20241219,093300,12981925,170,170,170,170,0
20241219,093200,12981925,170,170,170,170,1
20241219,093100,12981755,170,170,170,170,101
20241219,093000,12964585,170,170,170,170,28
20241219,092900,12959825,170,170,170,170,40
20241219,092800,12953025,171,171,171,169,45
20241219,092700,12945340,170,171,171,170,639
20241219,092600,12836671,171,170,171,170,831
20241219,092500,12695400,171,171,171,170,70
20241219,092400,12683466,171,170,171,170,4128
20241219,092300,11981697,170,170,170,169,250
20241219,092200,11939340,169,169,169,169,1767
20241219,092100,11640717,168,168,168,168,4904
20241219,092000,10816845,168,168,168,168,51
20241219,091900,10808277,168,168,168,168,0
20241219,091800,10808277,168,168,168,168,100
20241219,091700,10791477,168,168,168,168,1423
20241219,091600,10552413,168,168,168,168,0
20241219,091500,10552413,168,168,168,168,5
20241219,091400,10551573,168,168,168,168,48
20241219,091300,10543509,167,167,167,167,147
20241219,091200,10518960,167,169,169,167,3899
20241219,091100,9865807,169,169,169,169,185
20241219,091000,9834542,169,169,169,167,3429
20241219,090900,9259017,169,169,169,169,30
20241219,090800,9253947,169,169,169,169,1
20241219,090700,9253778,169,169,169,169,6490
20241219,090600,8156968,169,169,169,169,14
20241219,090500,8154602,169,169,169,169,5
20241219,090400,8153757,169,169,169,168,352
20241219,090300,8094430,169,168,169,168,668
20241219,090200,7982205,168,167,168,167,651
20241219,090100,7873438,168,169,171,165,23018
20241219,090000,4052711,169,171,171,165,24164