stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,192400,66259013,177,177,177,177,8150
20241224,192300,66259013,177,177,177,177,0
20241224,192200,66259013,177,177,177,177,0
20241224,192100,66259013,177,177,177,177,0
20241224,192000,66259013,177,177,177,177,0
20241224,191900,66259013,177,177,177,177,0
20241224,191800,66259013,177,177,177,177,0
20241224,191700,66259013,177,177,177,177,0
20241224,191600,66259013,177,177,177,177,0
20241224,191500,66259013,177,177,177,177,0
20241224,191400,66259013,177,177,177,177,0
20241224,191300,66259013,177,177,177,177,0
20241224,191200,66259013,177,177,177,177,0
20241224,191100,66259013,177,177,177,177,0
20241224,191000,66259013,177,177,177,177,0
20241224,190900,66259013,177,177,177,177,0
20241224,190800,66259013,177,177,177,177,0
20241224,190700,66259013,177,177,177,177,0
20241224,190600,66259013,177,177,177,177,0
20241224,190500,66259013,177,177,177,177,0
20241224,190400,66259013,177,177,177,177,0
20241224,190300,66259013,177,177,177,177,0
20241224,190200,66259013,177,177,177,177,0
20241224,190100,66259013,177,177,177,177,0
20241224,190000,66259013,177,177,177,177,0
20241224,185900,66259013,177,177,177,177,0
20241224,185800,66259013,177,177,177,177,0
20241224,185700,66259013,177,177,177,177,0
20241224,185600,66259013,177,177,177,177,0
20241224,185500,66259013,177,177,177,177,0
20241224,185400,66259013,177,177,177,177,8150
20241224,185300,66259013,177,177,177,177,0
20241224,185200,66259013,177,177,177,177,0
20241224,185100,66259013,177,177,177,177,0
20241224,185000,66259013,177,177,177,177,0
20241224,184900,66259013,177,177,177,177,0
20241224,184800,66259013,177,177,177,177,0
20241224,184700,66259013,177,177,177,177,0
20241224,184600,66259013,177,177,177,177,0
20241224,184500,66259013,177,177,177,177,0
20241224,184400,66259013,177,177,177,177,0
20241224,184300,66259013,177,177,177,177,0
20241224,184200,66259013,177,177,177,177,0
20241224,184100,66259013,177,177,177,177,0
20241224,184000,66259013,177,177,177,177,0
20241224,183900,66259013,177,177,177,177,0
20241224,183800,66259013,177,177,177,177,0
20241224,183700,66259013,177,177,177,177,0
20241224,183600,66259013,177,177,177,177,0
20241224,183500,66259013,177,177,177,177,0
20241224,183400,66259013,177,177,177,177,0
20241224,183300,66259013,177,177,177,177,0
20241224,183200,66259013,177,177,177,177,0
20241224,183100,66259013,177,177,177,177,0
20241224,183000,66259013,177,177,177,177,0
20241224,182900,66259013,177,177,177,177,0
20241224,182800,66259013,177,177,177,177,0
20241224,182700,66259013,177,177,177,177,0
20241224,182600,66259013,177,177,177,177,0
20241224,182500,66259013,177,177,177,177,0
20241224,182400,66259013,177,177,177,177,8150
20241224,182300,66259013,177,177,177,177,0
20241224,182200,66259013,177,177,177,177,0
20241224,182100,66259013,177,177,177,177,0
20241224,182000,66259013,177,177,177,177,0
20241224,181900,66259013,177,177,177,177,0
20241224,181800,66259013,177,177,177,177,0
20241224,181700,66259013,177,177,177,177,0
20241224,181600,66259013,177,177,177,177,0
20241224,181500,66259013,177,177,177,177,0
20241224,181400,66259013,177,177,177,177,0
20241224,181300,66259013,177,177,177,177,0
20241224,181200,66259013,177,177,177,177,0
20241224,181100,66259013,177,177,177,177,0
20241224,181000,66259013,177,177,177,177,0
20241224,180900,66259013,177,177,177,177,0
20241224,180800,66259013,177,177,177,177,0
20241224,180700,66259013,177,177,177,177,0
20241224,180600,66259013,177,177,177,177,0
20241224,180500,66259013,177,177,177,177,0
20241224,180400,66259013,177,177,177,177,0
20241224,180300,66259013,177,177,177,177,0
20241224,180200,66259013,177,177,177,177,0
20241224,180100,66259013,177,177,177,177,0
20241224,180000,66259013,177,177,177,177,0
20241224,175900,66259013,177,177,177,177,0
20241224,175800,66259013,177,177,177,177,0
20241224,175700,66259013,177,177,177,177,0
20241224,175600,66259013,177,177,177,177,0
20241224,175500,66259013,177,177,177,177,0
20241224,175400,66259013,177,177,177,177,8150
20241224,175300,66259013,177,177,177,177,0
20241224,175200,66259013,177,177,177,177,0
20241224,175100,66259013,177,177,177,177,0
20241224,175000,66259013,177,177,177,177,0
20241224,174900,66259013,177,177,177,177,0
20241224,174800,66259013,177,177,177,177,0
20241224,174700,66259013,177,177,177,177,0
20241224,174600,66259013,177,177,177,177,0
20241224,174500,66259013,177,177,177,177,0
20241224,174400,66259013,177,177,177,177,0
20241224,174300,66259013,177,177,177,177,0
20241224,174200,66259013,177,177,177,177,0
20241224,174100,66259013,177,177,177,177,0
20241224,174000,66259013,177,177,177,177,0
20241224,173900,66259013,177,177,177,177,0
20241224,173800,66259013,177,177,177,177,0
20241224,173700,66259013,177,177,177,177,0
20241224,173600,66259013,177,177,177,177,0
20241224,173500,66259013,177,177,177,177,0
20241224,173400,66259013,177,177,177,177,0
20241224,173300,66259013,177,177,177,177,0
20241224,173200,66259013,177,177,177,177,0
20241224,173100,66259013,177,177,177,177,0
20241224,173000,66259013,177,177,177,177,0
20241224,172900,66259013,177,177,177,177,0
20241224,172800,66259013,177,177,177,177,0
20241224,172700,66259013,177,177,177,177,0
20241224,172600,66259013,177,177,177,177,0
20241224,172500,66259013,177,177,177,177,0
20241224,172400,66259013,177,177,177,177,8150
20241224,172300,66259013,177,177,177,177,0
20241224,172200,66259013,177,177,177,177,0
20241224,172100,66259013,177,177,177,177,0
20241224,172000,66259013,177,177,177,177,0
20241224,171900,66259013,177,177,177,177,0
20241224,171800,66259013,177,177,177,177,0
20241224,171700,66259013,177,177,177,177,0
20241224,171600,66259013,177,177,177,177,0
20241224,171500,66259013,177,177,177,177,0
20241224,171400,66259013,177,177,177,177,0
20241224,171300,66259013,177,177,177,177,0
20241224,171200,66259013,177,177,177,177,0
20241224,171100,66259013,177,177,177,177,0
20241224,171000,66259013,177,177,177,177,0
20241224,170900,66259013,177,177,177,177,0
20241224,170800,66259013,177,177,177,177,0
20241224,170700,66259013,177,177,177,177,0
20241224,170600,66259013,177,177,177,177,0
20241224,170500,66259013,177,177,177,177,0
20241224,170400,66259013,177,177,177,177,0
20241224,170300,66259013,177,177,177,177,0
20241224,170200,66259013,177,177,177,177,0
20241224,170100,66259013,177,177,177,177,0
20241224,170000,66259013,177,177,177,177,0
20241224,165900,66259013,177,177,177,177,0
20241224,165800,66259013,177,177,177,177,0
20241224,165700,66259013,177,177,177,177,0
20241224,165600,66259013,177,177,177,177,0
20241224,165500,66259013,177,177,177,177,0
20241224,165400,66259013,177,177,177,177,8150
20241224,165300,66259013,177,177,177,177,0
20241224,165200,66259013,177,177,177,177,0
20241224,165100,66259013,177,177,177,177,0
20241224,165000,66259013,177,177,177,177,0
20241224,164900,66259013,177,177,177,177,0
20241224,164800,66259013,177,177,177,177,0
20241224,164700,66259013,177,177,177,177,0
20241224,164600,66259013,177,177,177,177,0
20241224,164500,66259013,177,177,177,177,0
20241224,164400,66259013,177,177,177,177,0
20241224,164300,66259013,177,177,177,177,0
20241224,164200,66259013,177,177,177,177,0
20241224,164100,66259013,177,177,177,177,0
20241224,164000,66259013,177,177,177,177,0
20241224,163900,66259013,177,177,177,177,0
20241224,163800,66259013,177,177,177,177,0
20241224,163700,66259013,177,177,177,177,0
20241224,163600,66259013,177,177,177,177,0
20241224,163500,66259013,177,177,177,177,0
20241224,163400,66259013,177,177,177,177,0
20241224,163300,66259013,177,177,177,177,0
20241224,163200,66259013,177,177,177,177,0
20241224,163100,66259013,177,177,177,177,0
20241224,163000,66259013,177,177,177,177,0
20241224,162900,66259013,177,177,177,177,0
20241224,162800,66259013,177,177,177,177,0
20241224,162700,66259013,177,177,177,177,0
20241224,162600,66259013,177,177,177,177,0
20241224,162500,66259013,177,177,177,177,0
20241224,162400,66259013,177,177,177,177,8150
20241224,162300,66259013,177,177,177,177,0
20241224,162200,66259013,177,177,177,177,0
20241224,162100,66259013,177,177,177,177,0
20241224,162000,66259013,177,177,177,177,0
20241224,161900,66259013,177,177,177,177,0
20241224,161800,66259013,177,177,177,177,0
20241224,161700,66259013,177,177,177,177,0
20241224,161600,66259013,177,177,177,177,0
20241224,161500,66259013,177,177,177,177,0
20241224,161400,66259013,177,177,177,177,0
20241224,161300,66259013,177,177,177,177,0
20241224,161200,66259013,177,177,177,177,0
20241224,161100,66259013,177,177,177,177,0
20241224,161000,66259013,177,177,177,177,0
20241224,160900,66259013,177,177,177,177,0
20241224,160800,66259013,177,177,177,177,0
20241224,160700,66259013,177,177,177,177,0
20241224,160600,66259013,177,177,177,177,0
20241224,160500,66259013,177,177,177,177,0
20241224,160400,66259013,177,177,177,177,0
20241224,160300,66259013,177,177,177,177,0
20241224,160200,66259013,177,177,177,177,0
20241224,160100,66259013,177,177,177,177,0
20241224,160000,66259013,177,177,177,177,0
20241224,155900,66259013,177,177,177,177,0
20241224,155800,66259013,177,177,177,177,0
20241224,155700,66259013,177,177,177,177,0
20241224,155600,66259013,177,177,177,177,0
20241224,155500,66259013,177,177,177,177,0
20241224,155400,66259013,177,177,177,177,8150
20241224,155300,66259013,177,177,177,177,0
20241224,155200,66259013,177,177,177,177,0
20241224,155100,66259013,177,177,177,177,0
20241224,155000,66259013,177,177,177,177,0
20241224,154900,66259013,177,177,177,177,0
20241224,154800,66259013,177,177,177,177,0
20241224,154700,66259013,177,177,177,177,0
20241224,154600,66259013,177,177,177,177,0
20241224,154500,66259013,177,177,177,177,0
20241224,154400,66259013,177,177,177,177,0
20241224,154300,66259013,177,177,177,177,0
20241224,154200,66259013,177,177,177,177,0
20241224,154100,66259013,177,177,177,177,0
20241224,154000,66259013,177,177,177,177,0
20241224,153900,66259013,177,177,177,177,0
20241224,153800,66259013,177,177,177,177,0
20241224,153700,66259013,177,177,177,177,0
20241224,153600,66259013,177,177,177,177,0
20241224,153500,66259013,177,177,177,177,0
20241224,153400,66259013,177,177,177,177,0
20241224,153300,66259013,177,177,177,177,0
20241224,153200,66259013,177,177,177,177,0
20241224,153100,66259013,177,177,177,177,0
20241224,153000,66259013,177,177,177,177,8150
20241224,152900,64816463,179,179,179,179,0
20241224,152800,64816463,179,179,179,179,0
20241224,152700,64816463,179,179,179,179,0
20241224,152600,64816463,179,179,179,179,0
20241224,152500,64816463,179,179,179,179,0
20241224,152400,64816463,179,179,179,179,0
20241224,152300,64816463,179,179,179,179,0
20241224,152200,64816463,179,179,179,179,0
20241224,152100,64816463,179,179,179,179,0
20241224,152000,64816463,179,179,179,179,0
20241224,151900,64816463,179,179,179,179,100
20241224,151800,64798563,179,179,179,179,5
20241224,151700,64797668,179,179,179,179,5
20241224,151600,64796773,179,179,179,179,0
20241224,151500,64796773,179,179,179,179,710
20241224,151400,64669683,179,179,179,179,0
20241224,151300,64669683,179,179,179,179,1
20241224,151200,64669504,179,179,179,179,0
20241224,151100,64669504,179,179,179,179,0
20241224,151000,64669504,179,179,179,179,9
20241224,150900,64667893,179,179,179,179,0
20241224,150800,64667893,179,179,179,179,555
20241224,150700,64568548,179,179,179,179,17
20241224,150600,64565505,179,179,179,179,103
20241224,150500,64547068,179,179,179,179,4201
20241224,150400,63795089,179,179,179,179,0
20241224,150300,63795089,179,179,179,179,100
20241224,150200,63777189,179,179,179,179,1183
20241224,150100,63565432,178,178,178,178,1015
20241224,150000,63384762,178,178,178,178,0
20241224,145900,63384762,178,180,180,178,3
20241224,145800,63384226,180,180,180,180,0
20241224,145700,63384226,180,180,180,180,0
20241224,145600,63384226,180,180,180,180,0
20241224,145500,63384226,180,180,180,180,1
20241224,145400,63384046,180,180,180,180,1404
20241224,145300,63131326,179,178,179,178,86
20241224,145200,63115937,179,179,179,179,19
20241224,145100,63112536,179,179,179,179,6824
20241224,145000,61891040,179,179,179,179,1
20241224,144900,61890861,179,179,179,179,1
20241224,144800,61890682,179,179,179,179,0
20241224,144700,61890682,179,179,179,179,30
20241224,144600,61885312,179,179,179,179,0
20241224,144500,61885312,179,179,179,179,0
20241224,144400,61885312,179,179,179,179,0
20241224,144300,61885312,179,179,179,179,0
20241224,144200,61885312,179,179,179,179,0
20241224,144100,61885312,179,179,179,179,0
20241224,144000,61885312,179,179,179,179,0
20241224,143900,61885312,179,179,179,179,50
20241224,143800,61876362,179,179,179,179,0
20241224,143700,61876362,179,179,179,179,9
20241224,143600,61874751,178,178,178,178,0
20241224,143500,61874751,178,178,178,178,162
20241224,143400,61845915,178,178,178,178,0
20241224,143300,61845915,178,178,178,178,0
20241224,143200,61845915,178,178,178,178,0
20241224,143100,61845915,178,178,178,178,0
20241224,143000,61845915,178,178,178,178,1
20241224,142900,61845737,179,179,179,179,0
20241224,142800,61845737,179,179,179,179,0
20241224,142700,61845737,179,179,179,179,0
20241224,142600,61845737,179,179,179,179,10
20241224,142500,61843947,178,179,179,178,5
20241224,142400,61843056,179,179,179,178,45
20241224,142300,61835016,179,179,179,179,110
20241224,142200,61815326,180,180,180,180,0
20241224,142100,61815326,180,180,180,180,20
20241224,142000,61811726,180,180,180,180,0
20241224,141900,61811726,180,180,180,180,0
20241224,141800,61811726,180,180,180,180,0
20241224,141700,61811726,180,180,180,180,102
20241224,141600,61793366,180,180,180,180,50
20241224,141500,61784366,180,180,180,180,40
20241224,141400,61777166,180,180,180,180,10
20241224,141300,61775366,180,180,180,180,1
20241224,141200,61775186,178,178,178,178,0
20241224,141100,61775186,178,178,178,178,0
20241224,141000,61775186,178,178,178,178,0
20241224,140900,61775186,178,178,178,178,0
20241224,140800,61775186,178,178,178,178,0
20241224,140700,61775186,178,178,178,178,2364
20241224,140600,61354394,178,178,178,178,0
20241224,140500,61354394,178,178,178,178,0
20241224,140400,61354394,178,178,178,178,0
20241224,140300,61354394,178,178,178,178,200
20241224,140200,61318794,178,178,178,178,0
20241224,140100,61318794,178,178,178,178,0
20241224,140000,61318794,178,178,178,178,0
20241224,135900,61318794,178,178,178,178,20
20241224,135800,61315234,180,180,180,180,0
20241224,135700,61315234,180,180,180,180,235
20241224,135600,61272934,180,180,180,180,90
20241224,135500,61256734,180,180,180,180,5
20241224,135400,61255834,180,180,180,180,41
20241224,135300,61248454,180,179,180,179,611
20241224,135200,61139084,179,179,179,179,1409
20241224,135100,60886873,179,179,179,179,0
20241224,135000,60886873,179,179,179,179,0
20241224,134900,60886873,179,180,180,179,5
20241224,134800,60885977,180,180,180,180,0
20241224,134700,60885977,180,180,180,180,0
20241224,134600,60885977,180,180,180,180,30
20241224,134500,60880577,180,180,180,180,0
20241224,134400,60880577,180,180,180,180,0
20241224,134300,60880577,180,179,180,179,10102
20241224,134200,59072217,181,181,181,181,0
20241224,134100,59072217,181,181,181,181,0
20241224,134000,59072217,181,181,181,181,0
20241224,133900,59072217,181,181,181,181,0
20241224,133800,59072217,181,181,181,181,0
20241224,133700,59072217,181,181,181,181,0
20241224,133600,59072217,181,181,181,181,0
20241224,133500,59072217,181,180,181,180,3002
20241224,133400,58531856,180,180,180,180,0
20241224,133300,58531856,180,180,180,180,0
20241224,133200,58531856,180,180,180,180,1
20241224,133100,58531676,180,180,180,180,0
20241224,133000,58531676,180,180,180,180,0
20241224,132900,58531676,180,180,180,180,0
20241224,132800,58531676,180,180,180,180,0
20241224,132700,58531676,180,180,180,180,8
20241224,132600,58530236,180,180,180,180,0
20241224,132500,58530236,180,180,180,180,0
20241224,132400,58530236,180,180,180,180,1
20241224,132300,58530056,179,179,179,179,5
20241224,132200,58529161,180,180,180,180,0
20241224,132100,58529161,180,180,180,180,0
20241224,132000,58529161,180,179,180,179,201
20241224,131900,58493181,179,180,180,179,27777
20241224,131800,53495796,180,180,180,180,667
20241224,131700,53375736,181,181,181,181,0
20241224,131600,53375736,181,181,181,181,2
20241224,131500,53375374,181,181,181,181,37
20241224,131400,53368677,181,181,181,181,1
20241224,131300,53368496,180,180,180,180,0
20241224,131200,53368496,180,180,180,180,0
20241224,131100,53368496,180,181,181,180,10
20241224,131000,53366695,180,181,181,180,17
20241224,130900,53363627,181,181,181,181,27
20241224,130800,53358740,181,181,181,181,0
20241224,130700,53358740,181,181,181,181,0
20241224,130600,53358740,181,181,181,181,0
20241224,130500,53358740,181,181,181,181,23
20241224,130400,53354577,181,181,181,181,0
20241224,130300,53354577,181,181,181,181,0
20241224,130200,53354577,181,181,181,181,10
20241224,130100,53352767,181,181,181,181,4215
20241224,130000,52589852,181,181,181,181,0
20241224,125900,52589852,181,181,181,181,0
20241224,125800,52589852,181,181,181,181,0
20241224,125700,52589852,181,181,181,181,0
20241224,125600,52589852,181,181,181,181,15730
20241224,125500,49742722,182,182,182,182,0
20241224,125400,49742722,182,182,182,182,0
20241224,125300,49742722,182,182,182,182,0
20241224,125200,49742722,182,182,183,182,3540
20241224,125100,49098438,183,183,183,183,442
20241224,125000,49017552,183,183,183,183,0
20241224,124900,49017552,183,183,183,183,0
20241224,124800,49017552,183,183,183,183,13
20241224,124700,49015173,183,180,183,180,20000
20241224,124600,45363502,180,180,180,180,0
20241224,124500,45363502,180,180,180,180,9826
20241224,124400,43594822,179,179,179,179,428
20241224,124300,43518210,179,179,179,179,460
20241224,124200,43435870,179,179,179,179,0
20241224,124100,43435870,179,179,179,179,2
20241224,124000,43435512,179,180,180,179,12
20241224,123900,43433353,179,179,179,179,0
20241224,123800,43433353,179,179,179,179,0
20241224,123700,43433353,179,179,179,179,0
20241224,123600,43433353,179,179,179,179,0
20241224,123500,43433353,179,179,179,179,0
20241224,123400,43433353,179,179,179,179,0
20241224,123300,43433353,179,179,179,179,0
20241224,123200,43433353,179,179,179,179,0
20241224,123100,43433353,179,179,179,179,4
20241224,123000,43432637,179,179,179,179,2
20241224,122900,43432279,180,179,180,179,87
20241224,122800,43416705,180,180,180,180,0
20241224,122700,43416705,180,180,180,180,1
20241224,122600,43416525,180,180,180,180,1
20241224,122500,43416345,180,180,180,180,15
20241224,122400,43413645,180,180,180,180,100
20241224,122300,43395645,180,179,180,179,819
20241224,122200,43249043,178,178,178,178,0
20241224,122100,43249043,178,178,178,178,0
20241224,122000,43249043,178,178,178,178,7
20241224,121900,43247797,180,180,180,180,0
20241224,121800,43247797,180,179,180,179,10001
20241224,121700,41457617,178,178,178,178,1
20241224,121600,41457439,179,179,179,179,0
20241224,121500,41457439,179,179,179,179,2
20241224,121400,41457081,179,179,179,179,1
20241224,121300,41456902,178,179,179,178,6936
20241224,121200,40222270,178,178,178,178,1141
20241224,121100,40019172,178,178,178,178,185
20241224,121000,39986242,178,178,178,178,0
20241224,120900,39986242,178,178,178,178,3
20241224,120800,39985708,178,178,178,177,2887
20241224,120700,39471837,178,178,178,178,15
20241224,120600,39469167,178,178,178,178,25
20241224,120500,39464717,177,177,177,177,0
20241224,120400,39464717,177,177,177,177,2
20241224,120300,39464363,178,178,178,178,5
20241224,120200,39463473,178,178,178,178,0
20241224,120100,39463473,178,178,178,178,631
20241224,120000,39351155,178,178,178,178,0
20241224,115900,39351155,178,178,178,178,100
20241224,115800,39333355,178,178,178,178,100
20241224,115700,39315555,178,178,178,178,100
20241224,115600,39297755,178,178,178,178,3
20241224,115500,39297221,178,178,178,178,0
20241224,115400,39297221,178,178,178,178,0
20241224,115300,39297221,178,178,178,178,0
20241224,115200,39297221,178,178,178,178,50
20241224,115100,39288321,178,178,178,178,332
20241224,115000,39229225,178,178,178,178,1
20241224,114900,39229047,178,178,178,178,0
20241224,114800,39229047,178,178,178,178,1
20241224,114700,39228869,177,177,177,177,259
20241224,114600,39183026,176,176,176,176,1000
20241224,114500,39007026,176,177,177,176,11299
20241224,114400,37015678,177,177,177,177,16885
20241224,114300,34027033,178,178,178,178,2326
20241224,114200,33613005,179,179,179,179,204
20241224,114100,33576489,179,179,179,179,31
20241224,114000,33570940,178,178,178,178,0
20241224,113900,33570940,178,178,178,178,0
20241224,113800,33570940,178,178,178,178,0
20241224,113700,33570940,178,178,178,178,2
20241224,113600,33570584,178,179,179,178,507
20241224,113500,33480331,179,179,179,179,0
20241224,113400,33480331,179,179,179,179,880
20241224,113300,33322811,178,178,178,178,0
20241224,113200,33322811,178,178,178,178,0
20241224,113100,33322811,178,178,178,178,2041
20241224,113000,32959513,177,177,177,177,0
20241224,112900,32959513,177,177,177,177,3
20241224,112800,32958982,177,177,177,177,263
20241224,112700,32912431,177,177,177,177,166
20241224,112600,32883049,177,178,178,177,4201
20241224,112500,32139471,178,178,178,178,0
20241224,112400,32139471,178,178,178,178,1
20241224,112300,32139293,178,178,178,178,8390
20241224,112200,30645873,179,179,179,179,14641
20241224,112100,28025134,179,179,179,179,0
20241224,112000,28025134,179,179,179,179,15
20241224,111900,28022449,180,180,180,180,0
20241224,111800,28022449,180,180,180,180,1
20241224,111700,28022269,179,180,180,179,35
20241224,111600,28016003,179,179,179,179,100
20241224,111500,27998103,180,180,180,180,5
20241224,111400,27997203,180,180,180,180,0
20241224,111300,27997203,180,180,180,180,3
20241224,111200,27996663,180,180,180,180,0
20241224,111100,27996663,180,180,180,180,2
20241224,111000,27996303,180,180,180,180,0
20241224,110900,27996303,180,180,180,180,0
20241224,110800,27996303,180,180,180,180,171
20241224,110700,27965523,180,180,180,180,0
20241224,110600,27965523,180,180,180,180,0
20241224,110500,27965523,180,180,180,180,3449
20241224,110400,27344703,180,180,180,180,4
20241224,110300,27343983,180,180,180,180,111
20241224,110200,27324003,180,180,180,180,0
20241224,110100,27324003,180,180,180,180,850
20241224,110000,27171003,180,180,180,180,0
20241224,105900,27171003,180,180,180,180,0
20241224,105800,27171003,180,180,180,180,0
20241224,105700,27171003,180,180,180,180,1
20241224,105600,27170823,180,180,180,180,1
20241224,105500,27170643,180,180,180,180,0
20241224,105400,27170643,180,180,180,180,0
20241224,105300,27170643,180,180,180,180,0
20241224,105200,27170643,180,180,180,180,1
20241224,105100,27170463,179,179,179,179,176
20241224,105000,27138959,179,179,179,179,4
20241224,104900,27138243,178,178,178,178,2
20241224,104800,27137887,178,178,178,178,0
20241224,104700,27137887,178,179,179,178,12
20241224,104600,27135748,178,180,180,178,7730
20241224,104500,25759196,180,180,180,180,3
20241224,104400,25758656,179,180,180,179,10
20241224,104300,25756859,180,180,180,180,13
20241224,104200,25754519,180,180,180,180,1
20241224,104100,25754339,179,179,179,179,0
20241224,104000,25754339,179,179,179,179,0
20241224,103900,25754339,179,179,179,179,0
20241224,103800,25754339,179,179,179,179,1659
20241224,103700,25457378,180,180,180,180,21
20241224,103600,25453598,179,179,179,179,0
20241224,103500,25453598,179,180,180,179,4
20241224,103400,25452881,180,180,180,180,2
20241224,103300,25452521,180,180,180,180,5
20241224,103200,25451621,179,179,179,179,0
20241224,103100,25451621,179,179,179,179,42
20241224,103000,25444103,179,179,179,179,5027
20241224,102900,24544270,180,180,180,180,0
20241224,102800,24544270,180,180,180,180,28
20241224,102700,24539230,180,180,180,180,1
20241224,102600,24539050,181,181,181,181,0
20241224,102500,24539050,181,181,181,181,0
20241224,102400,24539050,181,181,181,181,0
20241224,102300,24539050,181,181,181,181,19
20241224,102200,24535611,181,181,181,181,0
20241224,102100,24535611,181,181,181,181,0
20241224,102000,24535611,181,181,181,181,1
20241224,101900,24535430,179,179,179,179,0
20241224,101800,24535430,179,180,180,179,30007
20241224,101700,19163169,180,180,180,180,0
20241224,101600,19163169,180,180,180,180,5137
20241224,101500,18238509,180,180,180,180,3149
20241224,101400,17671689,180,180,180,180,2
20241224,101300,17671329,182,182,182,182,0
20241224,101200,17671329,182,182,182,182,0
20241224,101100,17671329,182,182,182,182,1
20241224,101000,17671147,180,180,180,180,56
20241224,100900,17661067,180,180,180,180,0
20241224,100800,17661067,180,180,180,180,2
20241224,100700,17660707,182,182,182,182,0
20241224,100600,17660707,182,181,182,180,10072
20241224,100500,15847645,181,182,182,181,3455
20241224,100400,15222263,182,182,182,182,56
20241224,100300,15212071,182,182,182,182,36
20241224,100200,15205519,181,181,181,181,0
20241224,100100,15205519,181,181,181,181,80
20241224,100000,15191039,181,181,181,181,0
20241224,095900,15191039,181,181,181,181,0
20241224,095800,15191039,181,182,182,181,102
20241224,095700,15172575,182,182,182,182,1
20241224,095600,15172393,181,181,181,181,119
20241224,095500,15150854,180,182,182,180,268
20241224,095400,15102588,180,180,180,180,0
20241224,095300,15102588,180,181,181,180,12399
20241224,095200,12858421,182,182,182,182,0
20241224,095100,12858421,182,182,182,182,7205
20241224,095000,11547111,183,183,183,183,0
20241224,094900,11547111,183,183,183,183,200
20241224,094800,11510511,183,183,183,183,31
20241224,094700,11504838,184,184,184,184,0
20241224,094600,11504838,184,184,184,184,0
20241224,094500,11504838,184,184,184,184,0
20241224,094400,11504838,184,184,184,184,1284
20241224,094300,11268582,183,184,184,183,37
20241224,094200,11261784,184,184,185,184,2076
20241224,094100,10878322,184,184,184,183,5371
20241224,094000,9890610,184,183,184,183,6001
20241224,093900,8788101,183,183,183,183,0
20241224,093800,8788101,183,183,183,183,0
20241224,093700,8788101,183,183,183,183,5
20241224,093600,8787186,183,183,183,183,0
20241224,093500,8787186,183,183,183,183,160
20241224,093400,8757906,183,183,183,183,42
20241224,093300,8750220,183,183,183,183,1054
20241224,093200,8557338,183,183,183,183,210
20241224,093100,8518908,183,183,183,183,1686
20241224,093000,8210370,183,183,183,183,22
20241224,092900,8206344,183,182,183,182,190
20241224,092800,8171653,183,183,183,183,4
20241224,092700,8170921,183,183,183,183,0
20241224,092600,8170921,183,183,183,183,30
20241224,092500,8165431,183,183,183,183,20
20241224,092400,8161771,183,183,183,183,45
20241224,092300,8153536,183,183,183,183,1
20241224,092200,8153353,182,182,182,182,3000
20241224,092100,7607353,182,182,182,182,0
20241224,092000,7607353,182,182,182,182,1
20241224,091900,7607171,181,181,181,181,5
20241224,091800,7606266,181,181,181,181,346
20241224,091700,7543640,181,181,181,181,8752
20241224,091600,5959528,181,180,181,180,2
20241224,091500,5959167,181,181,181,181,390
20241224,091400,5888577,180,180,180,180,48
20241224,091300,5879937,180,180,180,180,358
20241224,091200,5815497,181,181,181,181,857
20241224,091100,5660380,182,181,182,181,10001
20241224,091000,3850198,181,183,183,181,303
20241224,090900,3794754,182,182,183,182,1722
20241224,090800,3481349,182,182,182,182,2802
20241224,090700,2971385,182,183,183,181,1904
20241224,090600,2623757,182,183,183,182,43
20241224,090500,2615930,183,181,183,181,68
20241224,090400,2603587,184,184,184,184,47
20241224,090300,2594939,183,183,183,183,1001
20241224,090200,2411756,182,182,182,180,6586
20241224,090100,1213676,182,182,182,182,1072
20241224,090000,1018572,180,181,181,180,5635