stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,192400,3066025587,254,254,254,254,21959
20250103,192300,3066025587,254,254,254,254,0
20250103,192200,3066025587,254,254,254,254,0
20250103,192100,3066025587,254,254,254,254,0
20250103,192000,3066025587,254,254,254,254,0
20250103,191900,3066025587,254,254,254,254,0
20250103,191800,3066025587,254,254,254,254,0
20250103,191700,3066025587,254,254,254,254,0
20250103,191600,3066025587,254,254,254,254,0
20250103,191500,3066025587,254,254,254,254,0
20250103,191400,3066025587,254,254,254,254,0
20250103,191300,3066025587,254,254,254,254,0
20250103,191200,3066025587,254,254,254,254,0
20250103,191100,3066025587,254,254,254,254,0
20250103,191000,3066025587,254,254,254,254,0
20250103,190900,3066025587,254,254,254,254,0
20250103,190800,3066025587,254,254,254,254,0
20250103,190700,3066025587,254,254,254,254,0
20250103,190600,3066025587,254,254,254,254,0
20250103,190500,3066025587,254,254,254,254,0
20250103,190400,3066025587,254,254,254,254,0
20250103,190300,3066025587,254,254,254,254,0
20250103,190200,3066025587,254,254,254,254,0
20250103,190100,3066025587,254,254,254,254,0
20250103,190000,3066025587,254,254,254,254,0
20250103,185900,3066025587,254,254,254,254,0
20250103,185800,3066025587,254,254,254,254,0
20250103,185700,3066025587,254,254,254,254,0
20250103,185600,3066025587,254,254,254,254,0
20250103,185500,3066025587,254,254,254,254,0
20250103,185400,3066025587,254,254,254,254,21959
20250103,185300,3066025587,254,254,254,254,0
20250103,185200,3066025587,254,254,254,254,0
20250103,185100,3066025587,254,254,254,254,0
20250103,185000,3066025587,254,254,254,254,0
20250103,184900,3066025587,254,254,254,254,0
20250103,184800,3066025587,254,254,254,254,0
20250103,184700,3066025587,254,254,254,254,0
20250103,184600,3066025587,254,254,254,254,0
20250103,184500,3066025587,254,254,254,254,0
20250103,184400,3066025587,254,254,254,254,0
20250103,184300,3066025587,254,254,254,254,0
20250103,184200,3066025587,254,254,254,254,0
20250103,184100,3066025587,254,254,254,254,0
20250103,184000,3066025587,254,254,254,254,0
20250103,183900,3066025587,254,254,254,254,0
20250103,183800,3066025587,254,254,254,254,0
20250103,183700,3066025587,254,254,254,254,0
20250103,183600,3066025587,254,254,254,254,0
20250103,183500,3066025587,254,254,254,254,0
20250103,183400,3066025587,254,254,254,254,0
20250103,183300,3066025587,254,254,254,254,0
20250103,183200,3066025587,254,254,254,254,0
20250103,183100,3066025587,254,254,254,254,0
20250103,183000,3066025587,254,254,254,254,0
20250103,182900,3066025587,254,254,254,254,0
20250103,182800,3066025587,254,254,254,254,0
20250103,182700,3066025587,254,254,254,254,0
20250103,182600,3066025587,254,254,254,254,0
20250103,182500,3066025587,254,254,254,254,0
20250103,182400,3066025587,254,254,254,254,21959
20250103,182300,3066025587,254,254,254,254,0
20250103,182200,3066025587,254,254,254,254,0
20250103,182100,3066025587,254,254,254,254,0
20250103,182000,3066025587,254,254,254,254,0
20250103,181900,3066025587,254,254,254,254,0
20250103,181800,3066025587,254,254,254,254,0
20250103,181700,3066025587,254,254,254,254,0
20250103,181600,3066025587,254,254,254,254,0
20250103,181500,3066025587,254,254,254,254,0
20250103,181400,3066025587,254,254,254,254,0
20250103,181300,3066025587,254,254,254,254,0
20250103,181200,3066025587,254,254,254,254,0
20250103,181100,3066025587,254,254,254,254,0
20250103,181000,3066025587,254,254,254,254,0
20250103,180900,3066025587,254,254,254,254,0
20250103,180800,3066025587,254,254,254,254,0
20250103,180700,3066025587,254,254,254,254,0
20250103,180600,3066025587,254,254,254,254,0
20250103,180500,3066025587,254,254,254,254,0
20250103,180400,3066025587,254,254,254,254,0
20250103,180300,3066025587,254,254,254,254,0
20250103,180200,3066025587,254,254,254,254,0
20250103,180100,3066025587,254,254,254,254,0
20250103,180000,3066025587,254,254,254,254,0
20250103,175900,3066025587,254,254,254,254,0
20250103,175800,3066025587,254,254,254,254,0
20250103,175700,3066025587,254,254,254,254,0
20250103,175600,3066025587,254,254,254,254,0
20250103,175500,3066025587,254,254,254,254,0
20250103,175400,3066025587,254,254,254,254,21959
20250103,175300,3066025587,254,254,254,254,0
20250103,175200,3066025587,254,254,254,254,0
20250103,175100,3066025587,254,254,254,254,0
20250103,175000,3066025587,254,254,254,254,0
20250103,174900,3066025587,254,254,254,254,0
20250103,174800,3066025587,254,254,254,254,0
20250103,174700,3066025587,254,254,254,254,0
20250103,174600,3066025587,254,254,254,254,0
20250103,174500,3066025587,254,254,254,254,0
20250103,174400,3066025587,254,254,254,254,0
20250103,174300,3066025587,254,254,254,254,0
20250103,174200,3066025587,254,254,254,254,0
20250103,174100,3066025587,254,254,254,254,0
20250103,174000,3066025587,254,254,254,254,0
20250103,173900,3066025587,254,254,254,254,0
20250103,173800,3066025587,254,254,254,254,0
20250103,173700,3066025587,254,254,254,254,0
20250103,173600,3066025587,254,254,254,254,0
20250103,173500,3066025587,254,254,254,254,0
20250103,173400,3066025587,254,254,254,254,0
20250103,173300,3066025587,254,254,254,254,0
20250103,173200,3066025587,254,254,254,254,0
20250103,173100,3066025587,254,254,254,254,0
20250103,173000,3066025587,254,254,254,254,0
20250103,172900,3066025587,254,254,254,254,0
20250103,172800,3066025587,254,254,254,254,0
20250103,172700,3066025587,254,254,254,254,0
20250103,172600,3066025587,254,254,254,254,0
20250103,172500,3066025587,254,254,254,254,0
20250103,172400,3066025587,254,254,254,254,21959
20250103,172300,3066025587,254,254,254,254,0
20250103,172200,3066025587,254,254,254,254,0
20250103,172100,3066025587,254,254,254,254,0
20250103,172000,3066025587,254,254,254,254,0
20250103,171900,3066025587,254,254,254,254,0
20250103,171800,3066025587,254,254,254,254,0
20250103,171700,3066025587,254,254,254,254,0
20250103,171600,3066025587,254,254,254,254,0
20250103,171500,3066025587,254,254,254,254,0
20250103,171400,3066025587,254,254,254,254,0
20250103,171300,3066025587,254,254,254,254,0
20250103,171200,3066025587,254,254,254,254,0
20250103,171100,3066025587,254,254,254,254,0
20250103,171000,3066025587,254,254,254,254,0
20250103,170900,3066025587,254,254,254,254,0
20250103,170800,3066025587,254,254,254,254,0
20250103,170700,3066025587,254,254,254,254,0
20250103,170600,3066025587,254,254,254,254,0
20250103,170500,3066025587,254,254,254,254,0
20250103,170400,3066025587,254,254,254,254,0
20250103,170300,3066025587,254,254,254,254,0
20250103,170200,3066025587,254,254,254,254,0
20250103,170100,3066025587,254,254,254,254,0
20250103,170000,3066025587,254,254,254,254,0
20250103,165900,3066025587,254,254,254,254,0
20250103,165800,3066025587,254,254,254,254,0
20250103,165700,3066025587,254,254,254,254,0
20250103,165600,3066025587,254,254,254,254,0
20250103,165500,3066025587,254,254,254,254,0
20250103,165400,3066025587,254,254,254,254,21959
20250103,165300,3066025587,254,254,254,254,0
20250103,165200,3066025587,254,254,254,254,0
20250103,165100,3066025587,254,254,254,254,0
20250103,165000,3066025587,254,254,254,254,0
20250103,164900,3066025587,254,254,254,254,0
20250103,164800,3066025587,254,254,254,254,0
20250103,164700,3066025587,254,254,254,254,0
20250103,164600,3066025587,254,254,254,254,0
20250103,164500,3066025587,254,254,254,254,0
20250103,164400,3066025587,254,254,254,254,0
20250103,164300,3066025587,254,254,254,254,0
20250103,164200,3066025587,254,254,254,254,0
20250103,164100,3066025587,254,254,254,254,0
20250103,164000,3066025587,254,254,254,254,0
20250103,163900,3066025587,254,254,254,254,0
20250103,163800,3066025587,254,254,254,254,0
20250103,163700,3066025587,254,254,254,254,0
20250103,163600,3066025587,254,254,254,254,0
20250103,163500,3066025587,254,254,254,254,0
20250103,163400,3066025587,254,254,254,254,0
20250103,163300,3066025587,254,254,254,254,0
20250103,163200,3066025587,254,254,254,254,0
20250103,163100,3066025587,254,254,254,254,0
20250103,163000,3066025587,254,254,254,254,0
20250103,162900,3066025587,254,254,254,254,0
20250103,162800,3066025587,254,254,254,254,0
20250103,162700,3066025587,254,254,254,254,0
20250103,162600,3066025587,254,254,254,254,0
20250103,162500,3066025587,254,254,254,254,0
20250103,162400,3066025587,254,254,254,254,21959
20250103,162300,3066025587,254,254,254,254,0
20250103,162200,3066025587,254,254,254,254,0
20250103,162100,3066025587,254,254,254,254,0
20250103,162000,3066025587,254,254,254,254,0
20250103,161900,3066025587,254,254,254,254,0
20250103,161800,3066025587,254,254,254,254,0
20250103,161700,3066025587,254,254,254,254,0
20250103,161600,3066025587,254,254,254,254,0
20250103,161500,3066025587,254,254,254,254,0
20250103,161400,3066025587,254,254,254,254,0
20250103,161300,3066025587,254,254,254,254,0
20250103,161200,3066025587,254,254,254,254,0
20250103,161100,3066025587,254,254,254,254,0
20250103,161000,3066025587,254,254,254,254,0
20250103,160900,3066025587,254,254,254,254,0
20250103,160800,3066025587,254,254,254,254,0
20250103,160700,3066025587,254,254,254,254,0
20250103,160600,3066025587,254,254,254,254,0
20250103,160500,3066025587,254,254,254,254,0
20250103,160400,3066025587,254,254,254,254,0
20250103,160300,3066025587,254,254,254,254,0
20250103,160200,3066025587,254,254,254,254,0
20250103,160100,3066025587,254,254,254,254,0
20250103,160000,3066025587,254,254,254,254,0
20250103,155900,3066025587,254,254,254,254,0
20250103,155800,3066025587,254,254,254,254,0
20250103,155700,3066025587,254,254,254,254,0
20250103,155600,3066025587,254,254,254,254,0
20250103,155500,3066025587,254,254,254,254,0
20250103,155400,3066025587,254,254,254,254,21959
20250103,155300,3066025587,254,254,254,254,0
20250103,155200,3066025587,254,254,254,254,0
20250103,155100,3066025587,254,254,254,254,0
20250103,155000,3066025587,254,254,254,254,0
20250103,154900,3066025587,254,254,254,254,0
20250103,154800,3066025587,254,254,254,254,0
20250103,154700,3066025587,254,254,254,254,0
20250103,154600,3066025587,254,254,254,254,0
20250103,154500,3066025587,254,254,254,254,0
20250103,154400,3066025587,254,254,254,254,0
20250103,154300,3066025587,254,254,254,254,0
20250103,154200,3066025587,254,254,254,254,0
20250103,154100,3066025587,254,254,254,254,0
20250103,154000,3066025587,254,254,254,254,0
20250103,153900,3066025587,254,254,254,254,0
20250103,153800,3066025587,254,254,254,254,0
20250103,153700,3066025587,254,254,254,254,0
20250103,153600,3066025587,254,254,254,254,0
20250103,153500,3066025587,254,254,254,254,0
20250103,153400,3066025587,254,254,254,254,0
20250103,153300,3066025587,254,254,254,254,0
20250103,153200,3066025587,254,254,254,254,0
20250103,153100,3066025587,254,254,254,254,0
20250103,153000,3066025587,254,254,254,254,21959
20250103,152900,3060448001,254,254,254,254,0
20250103,152800,3060448001,254,254,254,254,0
20250103,152700,3060448001,254,254,254,254,0
20250103,152600,3060448001,254,254,254,254,0
20250103,152500,3060448001,254,254,254,254,0
20250103,152400,3060448001,254,254,254,254,0
20250103,152300,3060448001,254,254,254,254,0
20250103,152200,3060448001,254,254,254,254,0
20250103,152100,3060448001,254,254,254,254,0
20250103,152000,3060448001,254,254,254,254,0
20250103,151900,3060448001,254,254,254,254,21
20250103,151800,3060442667,254,254,254,254,0
20250103,151700,3060442667,254,254,254,254,36
20250103,151600,3060433523,254,254,254,254,12758
20250103,151500,3057192991,254,254,254,254,522
20250103,151400,3057060403,254,254,254,254,37
20250103,151300,3057051005,254,254,254,254,200
20250103,151200,3057000205,254,254,254,254,0
20250103,151100,3057000205,254,254,254,254,0
20250103,151000,3057000205,254,254,254,254,0
20250103,150900,3057000205,254,254,254,254,0
20250103,150800,3057000205,254,254,254,254,0
20250103,150700,3057000205,254,254,254,254,1000
20250103,150600,3056746205,254,254,254,254,0
20250103,150500,3056746205,254,254,254,254,0
20250103,150400,3056746205,254,254,254,254,1
20250103,150300,3056745951,254,254,254,254,0
20250103,150200,3056745951,254,254,254,254,0
20250103,150100,3056745951,254,254,254,254,0
20250103,150000,3056745951,254,254,254,254,11000
20250103,145900,3053951951,254,254,254,254,0
20250103,145800,3053951951,254,254,254,254,0
20250103,145700,3053951951,254,254,254,254,0
20250103,145600,3053951951,254,254,254,254,218
20250103,145500,3053896579,254,254,254,254,553
20250103,145400,3053756117,254,254,254,254,1355
20250103,145300,3053411947,254,254,254,254,313
20250103,145200,3053332445,254,254,254,254,0
20250103,145100,3053332445,254,254,254,254,1
20250103,145000,3053332191,254,254,254,254,0
20250103,144900,3053332191,254,254,254,254,1921
20250103,144800,3052844257,254,254,254,254,0
20250103,144700,3052844257,254,254,254,254,0
20250103,144600,3052844257,254,254,254,254,0
20250103,144500,3052844257,254,254,254,254,10
20250103,144400,3052841717,254,254,254,254,2001
20250103,144300,3052333463,254,254,254,254,1
20250103,144200,3052333209,254,254,254,254,681
20250103,144100,3052160235,254,254,254,254,9
20250103,144000,3052157949,254,254,254,254,0
20250103,143900,3052157949,254,254,254,254,0
20250103,143800,3052157949,254,254,254,254,1
20250103,143700,3052157695,254,254,254,254,57000
20250103,143600,3037679695,254,254,254,254,30
20250103,143500,3037672075,254,254,254,254,1000
20250103,143400,3037418075,254,254,254,254,20
20250103,143300,3037412995,254,254,254,254,510
20250103,143200,3037283455,254,254,254,254,50
20250103,143100,3037270755,254,254,254,254,0
20250103,143000,3037270755,254,254,254,254,136
20250103,142900,3037236211,254,254,254,254,0
20250103,142800,3037236211,254,254,254,254,20
20250103,142700,3037231131,254,254,254,254,0
20250103,142600,3037231131,254,254,254,254,0
20250103,142500,3037231131,254,254,254,254,0
20250103,142400,3037231131,254,254,254,254,0
20250103,142300,3037231131,254,254,254,254,13833
20250103,142200,3033717549,254,254,254,254,0
20250103,142100,3033717549,254,254,254,254,87
20250103,142000,3033695451,254,254,254,254,0
20250103,141900,3033695451,254,254,254,254,0
20250103,141800,3033695451,254,254,254,254,25115
20250103,141700,3027316241,254,254,254,254,105
20250103,141600,3027289571,254,254,254,254,23
20250103,141500,3027283729,254,254,254,254,0
20250103,141400,3027283729,254,254,254,254,0
20250103,141300,3027283729,254,254,254,254,5000
20250103,141200,3026013729,254,254,254,254,10
20250103,141100,3026011189,254,254,254,254,136
20250103,141000,3025976645,254,254,254,254,5049
20250103,140900,3024694199,254,254,254,254,392
20250103,140800,3024594631,254,254,254,254,440
20250103,140700,3024482871,254,254,254,254,0
20250103,140600,3024482871,254,254,254,254,126
20250103,140500,3024450867,254,254,254,254,0
20250103,140400,3024450867,254,254,254,254,0
20250103,140300,3024450867,254,254,254,254,0
20250103,140200,3024450867,254,254,254,254,1
20250103,140100,3024450613,254,254,254,254,8
20250103,140000,3024448581,254,254,254,254,0
20250103,135900,3024448581,254,254,254,254,64
20250103,135800,3024432325,254,254,254,254,1606
20250103,135700,3024024401,254,254,254,254,15424
20250103,135600,3020106705,254,254,254,254,0
20250103,135500,3020106705,254,254,254,254,1500
20250103,135400,3019725705,254,254,254,254,989
20250103,135300,3019474499,254,254,254,254,0
20250103,135200,3019474499,254,254,254,254,0
20250103,135100,3019474499,254,254,254,254,753
20250103,135000,3019283237,254,254,254,254,43
20250103,134900,3019272315,254,254,254,254,0
20250103,134800,3019272315,254,254,254,254,0
20250103,134700,3019272315,254,254,254,254,0
20250103,134600,3019272315,254,254,254,254,0
20250103,134500,3019272315,254,254,254,254,5779
20250103,134400,3017804449,254,254,254,254,205
20250103,134300,3017752379,254,254,254,254,10000
20250103,134200,3015212379,254,254,254,254,8625
20250103,134100,3013021629,254,254,254,254,20
20250103,134000,3013016549,254,254,254,254,30
20250103,133900,3013008929,254,254,254,254,306
20250103,133800,3012931205,254,254,254,254,50
20250103,133700,3012918505,254,254,254,254,0
20250103,133600,3012918505,254,254,254,254,0
20250103,133500,3012918505,254,254,254,254,9962
20250103,133400,3010388157,254,254,254,254,400
20250103,133300,3010286557,254,254,254,254,10
20250103,133200,3010284017,254,254,254,254,0
20250103,133100,3010284017,254,254,254,254,0
20250103,133000,3010284017,254,254,254,254,4
20250103,132900,3010283001,254,254,254,254,534
20250103,132800,3010147365,254,254,254,254,4703
20250103,132700,3008952803,254,254,254,254,0
20250103,132600,3008952803,254,254,254,254,1
20250103,132500,3008952549,254,254,254,254,300
20250103,132400,3008876349,254,254,254,254,0
20250103,132300,3008876349,254,254,254,254,36
20250103,132200,3008867205,254,254,254,254,1152
20250103,132100,3008574597,254,254,254,254,300
20250103,132000,3008498397,254,254,254,254,200
20250103,131900,3008447597,254,254,254,254,0
20250103,131800,3008447597,254,254,254,254,1120
20250103,131700,3008163117,254,254,254,254,50
20250103,131600,3008150417,254,254,254,254,0
20250103,131500,3008150417,254,254,254,254,0
20250103,131400,3008150417,254,254,254,254,0
20250103,131300,3008150417,254,254,254,254,59
20250103,131200,3008135431,254,254,254,254,1490
20250103,131100,3007756971,254,254,254,254,2
20250103,131000,3007756463,254,254,254,254,21700
20250103,130900,3002244663,254,254,254,254,2
20250103,130800,3002244155,254,254,254,254,131
20250103,130700,3002210881,254,254,254,254,5589
20250103,130600,3000791275,254,254,254,254,400
20250103,130500,3000689675,254,254,254,254,0
20250103,130400,3000689675,254,254,254,254,10000
20250103,130300,2998149675,254,254,254,254,1
20250103,130200,2998149421,254,254,254,254,0
20250103,130100,2998149421,254,254,254,254,11001
20250103,130000,2995355167,254,254,254,254,0
20250103,125900,2995355167,254,254,254,254,1000
20250103,125800,2995101167,254,254,254,254,0
20250103,125700,2995101167,254,254,254,254,16
20250103,125600,2995097103,254,254,254,254,165
20250103,125500,2995055193,254,254,254,254,108
20250103,125400,2995027761,254,254,254,254,0
20250103,125300,2995027761,254,254,254,254,725
20250103,125200,2994843611,254,254,254,254,1
20250103,125100,2994843357,254,254,254,254,0
20250103,125000,2994843357,254,254,254,254,1
20250103,124900,2994843103,254,254,254,254,2
20250103,124800,2994842595,254,254,254,254,0
20250103,124700,2994842595,254,254,254,254,2114
20250103,124600,2994305639,254,254,254,254,275
20250103,124500,2994235789,254,254,254,254,1000
20250103,124400,2993981789,254,254,254,254,1043
20250103,124300,2993716867,254,254,254,254,45
20250103,124200,2993705437,254,254,254,254,667
20250103,124100,2993536019,254,254,254,254,170
20250103,124000,2993492839,254,254,254,254,1100
20250103,123900,2993213439,254,254,254,254,2300
20250103,123800,2992629239,254,254,254,254,1
20250103,123700,2992628985,254,254,254,254,5670
20250103,123600,2991188805,254,254,254,254,9
20250103,123500,2991186519,254,254,254,254,4009
20250103,123400,2990168233,254,254,254,254,10011
20250103,123300,2987625439,254,254,254,254,0
20250103,123200,2987625439,254,254,254,254,0
20250103,123100,2987625439,254,254,254,254,0
20250103,123000,2987625439,254,254,254,254,1000
20250103,122900,2987371439,254,254,254,254,0
20250103,122800,2987371439,254,254,254,254,10469
20250103,122700,2984712313,254,254,254,254,3889
20250103,122600,2983724507,254,254,254,254,1
20250103,122500,2983724253,254,254,254,254,30
20250103,122400,2983716633,254,254,254,254,40286
20250103,122300,2973483989,254,254,254,254,674
20250103,122200,2973312793,254,254,254,254,0
20250103,122100,2973312793,254,254,254,254,2835
20250103,122000,2972592703,254,254,254,254,47544
20250103,121900,2960516527,254,254,254,254,4
20250103,121800,2960515511,254,254,254,254,6911
20250103,121700,2958760117,254,254,254,254,8000
20250103,121600,2956728117,254,254,254,254,15699
20250103,121500,2952740571,254,254,254,254,1508
20250103,121400,2952357539,254,254,254,254,6024
20250103,121300,2950827443,254,254,254,254,1251
20250103,121200,2950509689,254,254,254,254,630
20250103,121100,2950349669,254,254,254,254,1415
20250103,121000,2949990259,254,254,254,254,500
20250103,120900,2949863259,254,254,254,254,0
20250103,120800,2949863259,254,254,254,254,6300
20250103,120700,2948263059,254,254,254,254,902
20250103,120600,2948033951,254,254,254,254,1
20250103,120500,2948033697,254,254,254,254,10000
20250103,120400,2945493697,254,254,254,254,5
20250103,120300,2945492427,254,254,254,254,25171
20250103,120200,2939098993,254,254,254,254,353
20250103,120100,2939009331,254,254,254,254,5502
20250103,120000,2937611823,254,254,254,254,0
20250103,115900,2937611823,254,254,254,254,162
20250103,115800,2937570675,254,254,254,254,5455
20250103,115700,2936185105,254,254,254,254,550
20250103,115600,2936045405,254,254,254,254,28
20250103,115500,2936038293,254,254,254,254,6155
20250103,115400,2934474923,254,254,254,254,546
20250103,115300,2934336239,254,254,254,254,7621
20250103,115200,2932400505,254,254,254,254,577
20250103,115100,2932253947,254,254,254,254,50933
20250103,115000,2919316965,254,254,254,254,5803
20250103,114900,2917843003,254,254,254,254,17960
20250103,114800,2913281163,254,253,254,252,298822
20250103,114700,2837450205,253,252,253,250,269401
20250103,114600,2769660193,252,254,254,250,201239
20250103,114500,2719022817,253,249,254,245,566101
20250103,114400,2576479294,249,254,254,243,1622395
20250103,114300,2166477371,254,254,254,254,4
20250103,114200,2166476355,254,254,254,254,0
20250103,114100,2166476355,254,254,254,254,1758
20250103,114000,2166029823,254,254,254,254,300
20250103,113900,2165953623,254,254,254,254,21605
20250103,113800,2160465953,254,254,254,254,21
20250103,113700,2160460619,254,254,254,254,3376
20250103,113600,2159603115,254,254,254,254,50143
20250103,113500,2146866793,254,254,254,254,5060
20250103,113400,2145581553,254,254,254,254,1133
20250103,113300,2145293771,254,254,254,254,54
20250103,113200,2145280055,254,254,254,254,1000
20250103,113100,2145026055,254,254,254,254,19
20250103,113000,2145021229,254,254,254,254,0
20250103,112900,2145021229,254,254,254,254,40000
20250103,112800,2134861229,254,254,254,254,0
20250103,112700,2134861229,254,254,254,254,953
20250103,112600,2134619167,254,254,254,254,0
20250103,112500,2134619167,254,254,254,254,0
20250103,112400,2134619167,254,254,254,254,10000
20250103,112300,2132079167,254,254,254,254,8004
20250103,112200,2130046151,254,254,254,254,4959
20250103,112100,2128786565,254,254,254,254,0
20250103,112000,2128786565,254,254,254,254,26
20250103,111900,2128779961,254,254,254,254,251
20250103,111800,2128716207,254,254,254,254,10001
20250103,111700,2126175953,254,254,254,254,338
20250103,111600,2126090101,254,254,254,254,300
20250103,111500,2126013901,254,254,254,254,10339
20250103,111400,2123387795,254,254,254,254,1
20250103,111300,2123387541,254,254,254,254,11020
20250103,111200,2120588461,254,254,254,254,10000
20250103,111100,2118048461,254,254,254,254,1
20250103,111000,2118048207,254,254,254,254,1080
20250103,110900,2117773887,254,254,254,254,1104
20250103,110800,2117493471,254,254,254,254,23007
20250103,110700,2111649693,254,254,254,254,0
20250103,110600,2111649693,254,254,254,254,4
20250103,110500,2111648677,254,254,254,254,0
20250103,110400,2111648677,254,254,254,254,6
20250103,110300,2111647153,254,254,254,254,10002
20250103,110200,2109106645,254,254,254,254,518
20250103,110100,2108975073,254,254,254,254,0
20250103,110000,2108975073,254,254,254,254,450
20250103,105900,2108860773,254,254,254,254,3135
20250103,105800,2108064483,254,254,254,254,12
20250103,105700,2108061435,254,254,254,254,0
20250103,105600,2108061435,254,254,254,254,23509
20250103,105500,2102090149,254,254,254,254,33
20250103,105400,2102081767,254,254,254,254,20
20250103,105300,2102076687,254,254,254,254,1846
20250103,105200,2101607803,254,254,254,254,500
20250103,105100,2101480803,254,254,254,254,50
20250103,105000,2101468103,254,254,254,254,254
20250103,104900,2101403587,254,254,254,254,947
20250103,104800,2101163049,254,254,254,254,2
20250103,104700,2101162541,254,254,254,254,545
20250103,104600,2101024111,254,254,254,254,0
20250103,104500,2101024111,254,254,254,254,520
20250103,104400,2100892031,254,254,254,254,0
20250103,104300,2100892031,254,254,254,254,20
20250103,104200,2100886951,254,254,254,254,40
20250103,104100,2100876791,254,254,254,254,30
20250103,104000,2100869171,254,254,254,254,14000
20250103,103900,2097313171,254,254,254,254,3010
20250103,103800,2096548631,254,254,254,254,461
20250103,103700,2096431537,254,254,254,254,100
20250103,103600,2096406137,254,254,254,254,10776
20250103,103500,2093669033,254,254,254,254,12609
20250103,103400,2090466347,254,254,254,254,30290
20250103,103300,2082772687,254,254,254,254,1344
20250103,103200,2082431311,254,254,254,254,141
20250103,103100,2082395497,254,254,254,254,18506
20250103,103000,2077694973,254,254,254,254,30
20250103,102900,2077687353,254,254,254,254,15000
20250103,102800,2073877353,254,254,254,254,3050
20250103,102700,2073102653,254,254,254,254,3405
20250103,102600,2072237783,254,254,254,254,531
20250103,102500,2072102909,254,254,254,254,1132
20250103,102400,2071815381,254,254,254,254,580
20250103,102300,2071668061,254,254,254,254,4002
20250103,102200,2070651553,254,254,254,254,2534
20250103,102100,2070007917,254,254,254,254,10520
20250103,102000,2067335837,254,254,254,254,1100
20250103,101900,2067056437,254,254,254,254,8071
20250103,101800,2065006403,254,254,254,254,29979
20250103,101700,2057391737,254,254,254,254,54002
20250103,101600,2043675229,254,254,254,254,3435
20250103,101500,2042802739,254,254,254,254,8393
20250103,101400,2040670917,254,254,254,254,1650
20250103,101300,2040251817,254,254,254,254,14612
20250103,101200,2036540369,254,254,254,254,2800
20250103,101100,2035829169,254,254,254,254,10406
20250103,101000,2033186045,254,254,254,254,531
20250103,100900,2033051171,254,254,254,254,104
20250103,100800,2033024755,254,254,254,254,10536
20250103,100700,2030348611,254,254,254,254,3258
20250103,100600,2029521079,254,254,254,254,3603
20250103,100500,2028605917,254,254,254,254,6278
20250103,100400,2027011305,254,254,254,254,108787
20250103,100300,1999379407,254,254,254,254,3952
20250103,100200,1998375599,254,254,254,254,8572
20250103,100100,1996198311,254,254,254,254,41122
20250103,100000,1985753323,254,254,254,254,6845
20250103,095900,1984014693,254,254,254,254,7080
20250103,095800,1982216373,254,254,254,254,14023
20250103,095700,1978654531,254,254,254,254,10170
20250103,095600,1976071351,254,254,254,254,730
20250103,095500,1975885931,254,254,254,254,22417
20250103,095400,1970192013,254,254,254,254,327
20250103,095300,1970108955,254,254,254,254,6731
20250103,095200,1968399281,254,254,254,254,33787
20250103,095100,1959817383,254,254,254,254,66595
20250103,095000,1942902253,254,254,254,254,355
20250103,094900,1942812083,254,254,254,254,51063
20250103,094800,1929842081,254,254,254,254,3949
20250103,094700,1928839035,254,254,254,254,55002
20250103,094600,1914868527,254,254,254,254,2360
20250103,094500,1914269087,254,254,254,254,3260
20250103,094400,1913441047,254,254,254,254,666
20250103,094300,1913271883,254,254,254,254,152
20250103,094200,1913233275,254,254,254,254,4466
20250103,094100,1912098911,254,254,254,254,605
20250103,094000,1911945241,254,254,254,254,2766
20250103,093900,1911242677,254,254,254,254,2170
20250103,093800,1910691497,254,254,254,254,2772
20250103,093700,1909987409,254,254,254,254,13470
20250103,093600,1906566029,254,254,254,254,2984
20250103,093500,1905808093,254,254,254,254,729
20250103,093400,1905622927,254,254,254,254,600
20250103,093300,1905470527,254,254,254,254,14851
20250103,093200,1901698373,254,254,254,254,7281
20250103,093100,1899848999,254,254,254,254,2316
20250103,093000,1899260735,254,254,254,254,1228
20250103,092900,1898948823,254,254,254,254,8859
20250103,092800,1896698637,254,254,254,254,10182
20250103,092700,1894112409,254,254,254,254,10674
20250103,092600,1891401213,254,254,254,254,80341
20250103,092500,1870994599,254,254,254,254,130451
20250103,092400,1837860045,254,254,254,254,8359
20250103,092300,1835736859,254,254,254,254,21939
20250103,092200,1830164353,254,254,254,254,13356
20250103,092100,1826771929,254,254,254,254,34457
20250103,092000,1818019851,254,254,254,254,40156
20250103,091900,1807820227,254,254,254,254,47578
20250103,091800,1795735415,254,254,254,254,109825
20250103,091700,1767839865,254,254,254,254,52660
20250103,091600,1754464225,254,254,254,254,31706
20250103,091500,1746410901,254,254,254,254,101040
20250103,091400,1720746741,254,254,254,254,109936
20250103,091300,1692822997,254,254,254,254,225589
20250103,091200,1635523391,254,247,254,246,1818010
20250103,091100,1175224857,247,252,254,243,788839
20250103,091000,978768538,247,233,254,231,973782
20250103,090900,741717744,231,229,239,229,587105
20250103,090800,605370232,230,231,234,222,689654
20250103,090700,448498449,229,231,240,229,500919
20250103,090600,332358905,248,248,248,248,0
20250103,090500,332358905,248,254,254,236,669336
20250103,090400,162893921,247,247,247,247,0
20250103,090300,162893921,247,225,247,222,449629
20250103,090200,57342264,225,225,225,224,146845
20250103,090100,24313954,225,225,225,225,0
20250103,090000,24313954,225,205,225,205,113302