stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250123,192300,841274643,253,253,253,253,41972
20250123,192200,841274643,253,253,253,253,0
20250123,192100,841274643,253,253,253,253,0
20250123,192000,841274643,253,253,253,253,0
20250123,191900,841274643,253,253,253,253,0
20250123,191800,841274643,253,253,253,253,0
20250123,191700,841274643,253,253,253,253,0
20250123,191600,841274643,253,253,253,253,0
20250123,191500,841274643,253,253,253,253,0
20250123,191400,841274643,253,253,253,253,0
20250123,191300,841274643,253,253,253,253,0
20250123,191200,841274643,253,253,253,253,0
20250123,191100,841274643,253,253,253,253,0
20250123,191000,841274643,253,253,253,253,0
20250123,190900,841274643,253,253,253,253,0
20250123,190800,841274643,253,253,253,253,0
20250123,190700,841274643,253,253,253,253,0
20250123,190600,841274643,253,253,253,253,0
20250123,190500,841274643,253,253,253,253,0
20250123,190400,841274643,253,253,253,253,0
20250123,190300,841274643,253,253,253,253,0
20250123,190200,841274643,253,253,253,253,0
20250123,190100,841274643,253,253,253,253,0
20250123,190000,841274643,253,253,253,253,0
20250123,185900,841274643,253,253,253,253,0
20250123,185800,841274643,253,253,253,253,0
20250123,185700,841274643,253,253,253,253,0
20250123,185600,841274643,253,253,253,253,0
20250123,185500,841274643,253,253,253,253,0
20250123,185400,841274643,253,253,253,253,0
20250123,185300,841274643,253,253,253,253,41972
20250123,185200,841274643,253,253,253,253,0
20250123,185100,841274643,253,253,253,253,0
20250123,185000,841274643,253,253,253,253,0
20250123,184900,841274643,253,253,253,253,0
20250123,184800,841274643,253,253,253,253,0
20250123,184700,841274643,253,253,253,253,0
20250123,184600,841274643,253,253,253,253,0
20250123,184500,841274643,253,253,253,253,0
20250123,184400,841274643,253,253,253,253,0
20250123,184300,841274643,253,253,253,253,0
20250123,184200,841274643,253,253,253,253,0
20250123,184100,841274643,253,253,253,253,0
20250123,184000,841274643,253,253,253,253,0
20250123,183900,841274643,253,253,253,253,0
20250123,183800,841274643,253,253,253,253,0
20250123,183700,841274643,253,253,253,253,0
20250123,183600,841274643,253,253,253,253,0
20250123,183500,841274643,253,253,253,253,0
20250123,183400,841274643,253,253,253,253,0
20250123,183300,841274643,253,253,253,253,0
20250123,183200,841274643,253,253,253,253,0
20250123,183100,841274643,253,253,253,253,0
20250123,183000,841274643,253,253,253,253,0
20250123,182900,841274643,253,253,253,253,0
20250123,182800,841274643,253,253,253,253,0
20250123,182700,841274643,253,253,253,253,0
20250123,182600,841274643,253,253,253,253,0
20250123,182500,841274643,253,253,253,253,0
20250123,182400,841274643,253,253,253,253,0
20250123,182300,841274643,253,253,253,253,41972
20250123,182200,841274643,253,253,253,253,0
20250123,182100,841274643,253,253,253,253,0
20250123,182000,841274643,253,253,253,253,0
20250123,181900,841274643,253,253,253,253,0
20250123,181800,841274643,253,253,253,253,0
20250123,181700,841274643,253,253,253,253,0
20250123,181600,841274643,253,253,253,253,0
20250123,181500,841274643,253,253,253,253,0
20250123,181400,841274643,253,253,253,253,0
20250123,181300,841274643,253,253,253,253,0
20250123,181200,841274643,253,253,253,253,0
20250123,181100,841274643,253,253,253,253,0
20250123,181000,841274643,253,253,253,253,0
20250123,180900,841274643,253,253,253,253,0
20250123,180800,841274643,253,253,253,253,0
20250123,180700,841274643,253,253,253,253,0
20250123,180600,841274643,253,253,253,253,0
20250123,180500,841274643,253,253,253,253,0
20250123,180400,841274643,253,253,253,253,0
20250123,180300,841274643,253,253,253,253,0
20250123,180200,841274643,253,253,253,253,0
20250123,180100,841274643,253,253,253,253,0
20250123,180000,841274643,253,253,253,253,0
20250123,175900,841274643,253,253,253,253,0
20250123,175800,841274643,253,253,253,253,0
20250123,175700,841274643,253,253,253,253,0
20250123,175600,841274643,253,253,253,253,0
20250123,175500,841274643,253,253,253,253,0
20250123,175400,841274643,253,253,253,253,0
20250123,175300,841274643,253,253,253,253,41972
20250123,175200,841274643,253,253,253,253,0
20250123,175100,841274643,253,253,253,253,0
20250123,175000,841274643,253,253,253,253,0
20250123,174900,841274643,253,253,253,253,0
20250123,174800,841274643,253,253,253,253,0
20250123,174700,841274643,253,253,253,253,0
20250123,174600,841274643,253,253,253,253,0
20250123,174500,841274643,253,253,253,253,0
20250123,174400,841274643,253,253,253,253,0
20250123,174300,841274643,253,253,253,253,0
20250123,174200,841274643,253,253,253,253,0
20250123,174100,841274643,253,253,253,253,0
20250123,174000,841274643,253,253,253,253,0
20250123,173900,841274643,253,253,253,253,0
20250123,173800,841274643,253,253,253,253,0
20250123,173700,841274643,253,253,253,253,0
20250123,173600,841274643,253,253,253,253,0
20250123,173500,841274643,253,253,253,253,0
20250123,173400,841274643,253,253,253,253,0
20250123,173300,841274643,253,253,253,253,0
20250123,173200,841274643,253,253,253,253,0
20250123,173100,841274643,253,253,253,253,0
20250123,173000,841274643,253,253,253,253,0
20250123,172900,841274643,253,253,253,253,0
20250123,172800,841274643,253,253,253,253,0
20250123,172700,841274643,253,253,253,253,0
20250123,172600,841274643,253,253,253,253,0
20250123,172500,841274643,253,253,253,253,0
20250123,172400,841274643,253,253,253,253,0
20250123,172300,841274643,253,253,253,253,41972
20250123,172200,841274643,253,253,253,253,0
20250123,172100,841274643,253,253,253,253,0
20250123,172000,841274643,253,253,253,253,0
20250123,171900,841274643,253,253,253,253,0
20250123,171800,841274643,253,253,253,253,0
20250123,171700,841274643,253,253,253,253,0
20250123,171600,841274643,253,253,253,253,0
20250123,171500,841274643,253,253,253,253,0
20250123,171400,841274643,253,253,253,253,0
20250123,171300,841274643,253,253,253,253,0
20250123,171200,841274643,253,253,253,253,0
20250123,171100,841274643,253,253,253,253,0
20250123,171000,841274643,253,253,253,253,0
20250123,170900,841274643,253,253,253,253,0
20250123,170800,841274643,253,253,253,253,0
20250123,170700,841274643,253,253,253,253,0
20250123,170600,841274643,253,253,253,253,0
20250123,170500,841274643,253,253,253,253,0
20250123,170400,841274643,253,253,253,253,0
20250123,170300,841274643,253,253,253,253,0
20250123,170200,841274643,253,253,253,253,0
20250123,170100,841274643,253,253,253,253,0
20250123,170000,841274643,253,253,253,253,0
20250123,165900,841274643,253,253,253,253,0
20250123,165800,841274643,253,253,253,253,0
20250123,165700,841274643,253,253,253,253,0
20250123,165600,841274643,253,253,253,253,0
20250123,165500,841274643,253,253,253,253,0
20250123,165400,841274643,253,253,253,253,0
20250123,165300,841274643,253,253,253,253,41972
20250123,165200,841274643,253,253,253,253,0
20250123,165100,841274643,253,253,253,253,0
20250123,165000,841274643,253,253,253,253,0
20250123,164900,841274643,253,253,253,253,0
20250123,164800,841274643,253,253,253,253,0
20250123,164700,841274643,253,253,253,253,0
20250123,164600,841274643,253,253,253,253,0
20250123,164500,841274643,253,253,253,253,0
20250123,164400,841274643,253,253,253,253,0
20250123,164300,841274643,253,253,253,253,0
20250123,164200,841274643,253,253,253,253,0
20250123,164100,841274643,253,253,253,253,0
20250123,164000,841274643,253,253,253,253,0
20250123,163900,841274643,253,253,253,253,0
20250123,163800,841274643,253,253,253,253,0
20250123,163700,841274643,253,253,253,253,0
20250123,163600,841274643,253,253,253,253,0
20250123,163500,841274643,253,253,253,253,0
20250123,163400,841274643,253,253,253,253,0
20250123,163300,841274643,253,253,253,253,0
20250123,163200,841274643,253,253,253,253,0
20250123,163100,841274643,253,253,253,253,0
20250123,163000,841274643,253,253,253,253,0
20250123,162900,841274643,253,253,253,253,0
20250123,162800,841274643,253,253,253,253,0
20250123,162700,841274643,253,253,253,253,0
20250123,162600,841274643,253,253,253,253,0
20250123,162500,841274643,253,253,253,253,0
20250123,162400,841274643,253,253,253,253,0
20250123,162300,841274643,253,253,253,253,41972
20250123,162200,841274643,253,253,253,253,0
20250123,162100,841274643,253,253,253,253,0
20250123,162000,841274643,253,253,253,253,0
20250123,161900,841274643,253,253,253,253,0
20250123,161800,841274643,253,253,253,253,0
20250123,161700,841274643,253,253,253,253,0
20250123,161600,841274643,253,253,253,253,0
20250123,161500,841274643,253,253,253,253,0
20250123,161400,841274643,253,253,253,253,0
20250123,161300,841274643,253,253,253,253,0
20250123,161200,841274643,253,253,253,253,0
20250123,161100,841274643,253,253,253,253,0
20250123,161000,841274643,253,253,253,253,0
20250123,160900,841274643,253,253,253,253,0
20250123,160800,841274643,253,253,253,253,0
20250123,160700,841274643,253,253,253,253,0
20250123,160600,841274643,253,253,253,253,0
20250123,160500,841274643,253,253,253,253,0
20250123,160400,841274643,253,253,253,253,0
20250123,160300,841274643,253,253,253,253,0
20250123,160200,841274643,253,253,253,253,0
20250123,160100,841274643,253,253,253,253,0
20250123,160000,841274643,253,253,253,253,0
20250123,155900,841274643,253,253,253,253,0
20250123,155800,841274643,253,253,253,253,0
20250123,155700,841274643,253,253,253,253,0
20250123,155600,841274643,253,253,253,253,0
20250123,155500,841274643,253,253,253,253,0
20250123,155400,841274643,253,253,253,253,0
20250123,155300,841274643,253,253,253,253,41972
20250123,155200,841274643,253,253,253,253,0
20250123,155100,841274643,253,253,253,253,0
20250123,155000,841274643,253,253,253,253,0
20250123,154900,841274643,253,253,253,253,0
20250123,154800,841274643,253,253,253,253,0
20250123,154700,841274643,253,253,253,253,0
20250123,154600,841274643,253,253,253,253,0
20250123,154500,841274643,253,253,253,253,0
20250123,154400,841274643,253,253,253,253,0
20250123,154300,841274643,253,253,253,253,0
20250123,154200,841274643,253,253,253,253,0
20250123,154100,841274643,253,253,253,253,0
20250123,154000,841274643,253,253,253,253,0
20250123,153900,841274643,253,253,253,253,0
20250123,153800,841274643,253,253,253,253,0
20250123,153700,841274643,253,253,253,253,0
20250123,153600,841274643,253,253,253,253,0
20250123,153500,841274643,253,253,253,253,0
20250123,153400,841274643,253,253,253,253,0
20250123,153300,841274643,253,253,253,253,0
20250123,153200,841274643,253,253,253,253,0
20250123,153100,841274643,253,253,253,253,0
20250123,153000,841274643,253,253,253,253,41972
20250123,152900,830655727,252,252,252,252,0
20250123,152800,830655727,252,252,252,252,0
20250123,152700,830655727,252,252,252,252,0
20250123,152600,830655727,252,252,252,252,0
20250123,152500,830655727,252,252,252,252,0
20250123,152400,830655727,252,252,252,252,0
20250123,152300,830655727,252,252,252,252,0
20250123,152200,830655727,252,252,252,252,0
20250123,152100,830655727,252,252,252,252,0
20250123,152000,830655727,252,252,252,252,0
20250123,151900,830655727,252,252,252,252,9463
20250123,151800,828271051,252,251,252,251,15417
20250123,151700,824396099,251,251,251,251,21919
20250123,151600,818894430,250,251,251,250,3454
20250123,151500,818028621,252,251,252,251,6234
20250123,151400,816463751,251,252,252,250,65949
20250123,151300,799940524,252,251,252,251,24
20250123,151200,799934479,252,251,252,251,226
20250123,151100,799877533,252,252,252,251,209
20250123,151000,799824893,252,252,252,252,8889
20250123,150900,797584865,252,252,253,251,3489
20250123,150800,796709106,251,251,253,251,109
20250123,150700,796681704,251,254,254,251,12943
20250123,150600,793406443,254,254,254,253,38
20250123,150500,793396792,254,253,254,253,4853
20250123,150400,792168927,253,252,253,252,10011
20250123,150300,789646144,253,252,253,252,55
20250123,150200,789632240,253,253,253,252,16859
20250123,150100,785367953,253,252,253,252,1021
20250123,150000,785109651,253,253,253,253,11
20250123,145900,785106868,252,252,252,252,1872
20250123,145800,784635124,252,253,253,252,605
20250123,145700,784482061,253,253,253,253,0
20250123,145600,784482061,253,253,253,253,1
20250123,145500,784481808,252,253,253,252,13
20250123,145400,784478521,251,253,253,251,1036
20250123,145300,784217471,251,252,253,251,1385
20250123,145200,783868389,253,253,253,252,15778
20250123,145100,779892317,252,251,253,251,28
20250123,145000,779885260,251,253,253,251,40
20250123,144900,779875176,251,253,253,251,17733
20250123,144800,775406438,253,252,253,251,5189
20250123,144700,774099829,252,252,253,251,5049
20250123,144600,772827495,253,252,253,252,45
20250123,144500,772816137,253,253,253,252,37
20250123,144400,772806802,252,254,254,252,114
20250123,144300,772778001,254,254,254,252,16408
20250123,144200,768642161,254,253,254,252,21571
20250123,144100,763205873,252,252,252,252,0
20250123,144000,763205873,252,253,254,252,15219
20250123,143900,759355457,254,255,255,254,202
20250123,143800,759304148,254,254,254,254,26198
20250123,143700,752649856,255,255,255,255,10
20250123,143600,752647306,255,255,255,255,5
20250123,143500,752646031,255,255,255,255,1220
20250123,143400,752334931,254,254,254,254,0
20250123,143300,752334931,254,254,254,254,0
20250123,143200,752334931,254,254,254,254,0
20250123,143100,752334931,254,254,254,254,6292
20250123,143000,750736763,254,254,254,254,46646
20250123,142900,738888679,254,253,254,253,3914
20250123,142800,737897281,253,253,253,253,0
20250123,142700,737897281,253,254,254,253,557
20250123,142600,737755816,254,254,254,254,11083
20250123,142500,734940734,254,254,254,254,0
20250123,142400,734940734,254,252,254,252,15
20250123,142300,734936944,254,253,254,252,19
20250123,142200,734932142,253,252,253,252,18833
20250123,142100,730175054,252,253,254,252,8733
20250123,142000,727965923,253,253,253,253,7
20250123,141900,727964152,254,254,254,254,10
20250123,141800,727961612,253,253,253,253,0
20250123,141700,727961612,253,254,254,253,148
20250123,141600,727924032,254,252,254,252,12159
20250123,141500,724849731,252,254,254,252,41218
20250123,141400,714446764,253,253,253,253,41
20250123,141300,714436391,253,253,253,253,0
20250123,141200,714436391,253,253,253,253,205
20250123,141100,714384526,253,253,253,253,0
20250123,141000,714384526,253,253,253,253,1480
20250123,140900,714010086,253,253,253,253,0
20250123,140800,714010086,253,253,253,253,4
20250123,140700,714009074,254,254,254,254,115
20250123,140600,713979864,254,253,254,253,36
20250123,140500,713970725,253,253,254,253,1306
20250123,140400,713640291,253,253,253,253,12094
20250123,140300,710580509,253,253,253,253,0
20250123,140200,710580509,253,253,253,253,6400
20250123,140100,708961309,254,254,254,254,0
20250123,140000,708961309,254,254,254,254,0
20250123,135900,708961309,254,254,254,254,0
20250123,135800,708961309,254,254,254,254,30
20250123,135700,708953689,254,254,254,254,11
20250123,135600,708950895,254,254,254,254,0
20250123,135500,708950895,254,253,254,253,7415
20250123,135400,707074892,253,254,254,253,1013
20250123,135300,706817705,253,254,254,252,20857
20250123,135200,701539906,254,254,254,254,226
20250123,135100,701482502,254,254,254,254,3047
20250123,135000,700708564,254,254,255,253,111182
20250123,134900,672561173,254,254,254,254,8
20250123,134800,672559141,254,254,254,254,47
20250123,134700,672547203,254,257,257,253,143688
20250123,134600,635978951,257,257,257,257,15945
20250123,134500,631881086,258,258,258,258,0
20250123,134400,631881086,258,257,258,257,2200
20250123,134300,631314686,257,257,257,257,0
20250123,134200,631314686,257,257,257,257,4742
20250123,134100,630095992,258,258,258,258,5
20250123,134000,630094702,258,258,258,258,105
20250123,133900,630067612,258,258,258,258,0
20250123,133800,630067612,258,258,258,258,0
20250123,133700,630067612,258,258,258,258,0
20250123,133600,630067612,258,258,258,258,602
20250123,133500,629912296,258,258,258,258,200
20250123,133400,629860696,258,258,258,258,0
20250123,133300,629860696,258,257,258,257,20200
20250123,133200,624649296,258,258,258,258,45
20250123,133100,624637686,258,258,258,258,300
20250123,133000,624560286,258,258,258,258,0
20250123,132900,624560286,258,258,258,258,102
20250123,132800,624533970,258,258,258,258,40
20250123,132700,624523650,258,258,258,258,0
20250123,132600,624523650,258,258,258,258,10
20250123,132500,624521070,257,256,257,256,1464
20250123,132400,624145123,256,256,256,256,0
20250123,132300,624145123,256,258,258,256,5658
20250123,132200,622693343,257,258,258,257,15445
20250123,132100,618723970,257,258,258,257,18816
20250123,132000,613870041,259,259,259,259,10
20250123,131900,613867451,259,258,259,258,4
20250123,131800,613866417,259,259,259,259,30
20250123,131700,613858647,258,259,259,258,357
20250123,131600,613766185,258,258,258,258,2913
20250123,131500,613014631,258,259,259,258,6797
20250123,131400,611254308,259,259,259,259,100
20250123,131300,611228408,260,258,260,258,2246
20250123,131200,610644753,259,259,259,259,6459
20250123,131100,608971872,259,258,259,258,6747
20250123,131000,607231143,258,260,260,258,9859
20250123,130900,604680688,260,260,260,259,442
20250123,130800,604565804,259,259,259,259,1000
20250123,130700,604306804,260,260,260,260,13
20250123,130600,604303424,260,259,260,259,733
20250123,130500,604113576,259,259,259,259,1030
20250123,130400,603846806,260,260,260,260,100
20250123,130300,603820806,261,261,261,261,200
20250123,130200,603768606,261,261,261,261,115
20250123,130100,603738591,261,260,261,260,16251
20250123,130000,599498823,260,258,260,258,12944
20250123,125900,596153423,260,262,262,259,43784
20250123,125800,584780820,260,261,262,259,23187
20250123,125700,578729068,259,261,261,259,17833
20250123,125600,574092126,260,262,262,260,12630
20250123,125500,570796405,261,262,263,260,18028
20250123,125400,566086042,260,258,262,258,44268
20250123,125300,554564103,258,258,258,257,6
20250123,125200,554562557,258,258,258,258,46
20250123,125100,554550689,258,258,258,258,5456
20250123,125000,553143041,258,258,258,258,0
20250123,124900,553143041,258,257,258,257,2702
20250123,124800,552446125,257,257,257,257,10
20250123,124700,552443555,257,257,257,257,1
20250123,124600,552443298,258,258,258,258,58
20250123,124500,552428334,258,258,258,258,36
20250123,124400,552419046,257,257,258,257,1334
20250123,124300,552076207,257,257,258,257,2090
20250123,124200,551538877,257,257,257,257,717
20250123,124100,551354608,258,258,258,258,0
20250123,124000,551354608,258,258,258,258,101
20250123,123900,551328550,258,258,258,258,510
20250123,123800,551196970,258,258,258,258,15
20250123,123700,551193100,257,257,257,257,100
20250123,123600,551167400,256,256,256,256,0
20250123,123500,551167400,256,256,256,256,10
20250123,123400,551164840,256,256,256,256,0
20250123,123300,551164840,256,256,256,256,0
20250123,123200,551164840,256,257,257,256,9169
20250123,123100,548808574,256,256,256,256,50
20250123,123000,548795774,256,256,256,256,2630
20250123,122900,548122494,256,256,256,256,3276
20250123,122800,547283838,256,257,257,256,303
20250123,122700,547206020,257,257,257,257,5
20250123,122600,547204735,257,257,257,257,83
20250123,122500,547183404,257,257,257,257,94
20250123,122400,547159246,256,256,256,256,3741
20250123,122300,546201550,257,257,257,257,700
20250123,122200,546021650,257,257,257,257,101
20250123,122100,545995693,257,256,257,256,12
20250123,122000,545992610,256,257,257,256,2678
20250123,121900,545307040,257,257,257,257,4
20250123,121800,545306012,257,258,258,257,444
20250123,121700,545191901,258,258,258,258,1
20250123,121600,545191643,258,258,258,258,102
20250123,121500,545165327,258,258,258,258,10
20250123,121400,545162747,258,258,258,258,231
20250123,121300,545103149,257,258,258,257,55
20250123,121200,545088964,258,258,258,258,1
20250123,121100,545088706,258,258,258,258,3
20250123,121000,545087932,257,258,258,257,11226
20250123,120900,542192800,257,257,257,257,659
20250123,120800,542023437,257,257,257,257,0
20250123,120700,542023437,257,257,257,257,6677
20250123,120600,540307448,257,257,257,257,47
20250123,120500,540295369,257,257,257,257,0
20250123,120400,540295369,257,258,258,257,1366
20250123,120300,539943331,258,258,258,258,10
20250123,120200,539940751,257,257,257,257,1906
20250123,120100,539450909,258,258,258,258,400
20250123,120000,539347709,258,258,258,258,0
20250123,115900,539347709,258,258,258,257,33
20250123,115800,539339226,257,257,257,257,10497
20250123,115700,536641497,257,257,257,257,0
20250123,115600,536641497,257,257,257,257,5060
20250123,115500,535341077,257,257,257,257,44
20250123,115400,535329769,258,257,258,257,5730
20250123,115300,533857058,258,258,258,258,1166
20250123,115200,533556230,258,258,258,258,5016
20250123,115100,532262102,258,258,258,258,0
20250123,115000,532262102,258,258,258,258,667
20250123,114900,532090016,258,258,258,258,5
20250123,114800,532088726,258,258,258,258,1201
20250123,114700,531778868,258,258,258,258,76
20250123,114600,531759260,258,258,258,258,0
20250123,114500,531759260,258,257,258,257,101
20250123,114400,531733302,258,258,258,256,57
20250123,114300,531718701,258,257,258,257,1280
20250123,114200,531389739,256,257,257,256,1612
20250123,114100,530977056,256,257,257,256,508
20250123,114000,530847000,257,257,257,257,3596
20250123,113900,529922828,257,257,257,257,0
20250123,113800,529922828,257,257,257,257,0
20250123,113700,529922828,257,257,257,256,743
20250123,113600,529731878,257,256,257,256,12
20250123,113500,529728805,257,257,257,257,0
20250123,113400,529728805,257,256,257,256,347
20250123,113300,529639970,257,257,257,257,13
20250123,113200,529636629,257,256,257,256,42
20250123,113100,529625876,257,257,257,256,1177
20250123,113000,529323389,257,256,257,256,14551
20250123,112900,525589784,257,257,257,257,101
20250123,112800,525563827,257,257,257,257,4
20250123,112700,525562799,257,258,258,256,23421
20250123,112600,519543610,258,258,258,258,61
20250123,112500,519527872,258,257,258,257,7109
20250123,112400,517700648,257,257,257,257,504
20250123,112300,517571120,257,257,257,256,772
20250123,112200,517372754,257,256,257,256,22586
20250123,112100,511590737,256,256,256,256,1
20250123,112000,511590481,255,255,256,255,3162
20250123,111900,510783999,255,255,256,255,3603
20250123,111800,509865233,256,256,256,256,1
20250123,111700,509864977,255,255,255,255,80
20250123,111600,509844577,255,255,255,255,1029
20250123,111500,509582182,256,255,256,255,1205
20250123,111400,509274906,256,255,256,255,116
20250123,111300,509245325,256,256,256,256,2
20250123,111200,509244813,256,256,256,256,0
20250123,111100,509244813,256,256,256,256,2
20250123,111000,509244301,256,256,256,256,0
20250123,110900,509244301,256,255,256,255,13663
20250123,110800,505760235,255,256,256,255,501
20250123,110700,505631980,256,256,256,256,39
20250123,110600,505621996,255,256,256,255,660
20250123,110500,505453691,256,256,256,256,5662
20250123,110400,504004219,256,257,257,256,12883
20250123,110300,500704928,257,257,257,257,502
20250123,110200,500575914,257,256,257,256,18424
20250123,110100,495859369,257,257,257,257,1172
20250123,110000,495558165,257,257,257,257,114
20250123,105900,495528867,257,256,257,256,934
20250123,105800,495289361,257,257,257,257,1
20250123,105700,495289104,257,256,257,256,1176
20250123,105600,494986884,257,256,257,256,1154
20250123,105500,494691456,256,256,256,256,3262
20250123,105400,493856384,257,257,257,257,502
20250123,105300,493727370,257,257,258,256,33155
20250123,105200,485210255,258,257,258,257,11201
20250123,105100,482331397,258,258,258,258,4131
20250123,105000,481265599,258,258,259,258,5050
20250123,104900,479962680,258,259,259,258,111
20250123,104800,479934028,258,257,258,257,1140
20250123,104700,479640942,259,259,259,257,8086
20250123,104600,477557677,259,259,259,258,341
20250123,104500,477469368,259,259,259,259,6590
20250123,104400,475762558,260,260,261,260,30457
20250123,104300,467843737,261,260,261,260,28
20250123,104200,467836434,261,261,261,261,62
20250123,104100,467820252,260,262,262,260,3343
20250123,104000,466948726,262,261,262,261,33888
20250123,103900,458103040,262,263,264,262,29423
20250123,103800,450387134,263,261,266,261,139966
20250123,103700,413439792,262,258,262,258,139536
20250123,103600,377205577,258,258,258,258,343
20250123,103500,377117083,258,258,258,258,47194
20250123,103400,364941031,257,257,257,257,3394
20250123,103300,364068773,257,257,257,257,3004
20250123,103200,363296745,257,257,257,257,4682
20250123,103100,362093471,256,259,259,256,16673
20250123,103000,357807438,259,259,259,259,1
20250123,102900,357807179,259,258,259,258,21014
20250123,102800,352384794,258,258,258,258,5014
20250123,102700,351091182,258,258,258,258,10
20250123,102600,351088602,257,257,257,257,36422
20250123,102500,341728148,257,256,257,256,71948
20250123,102400,323243380,256,256,256,256,506
20250123,102300,323113844,256,255,256,255,5630
20250123,102200,321673194,256,256,256,256,10201
20250123,102100,319061738,256,256,257,256,24264
20250123,102000,312850137,257,257,257,256,1548
20250123,101900,312453301,257,257,257,257,602
20250123,101800,312298587,257,256,258,256,7957
20250123,101700,310253708,258,258,258,256,10973
20250123,101600,307433664,258,258,259,258,3634
20250123,101500,306495967,258,259,259,258,1423
20250123,101400,306128390,259,258,259,257,8670
20250123,101300,303894004,257,257,257,257,16970
20250123,101200,299532714,257,257,257,256,800
20250123,101100,299327494,257,257,257,257,787
20250123,101000,299125235,257,257,257,257,21
20250123,100900,299119838,257,256,257,256,22405
20250123,100800,293382749,256,256,256,256,14917
20250123,100700,289563997,256,255,256,254,42240
20250123,100600,278824722,254,254,254,254,1000
20250123,100500,278570722,255,255,255,255,174
20250123,100400,278526352,254,255,255,254,16484
20250123,100300,274337900,256,256,256,256,39
20250123,100200,274327916,255,255,256,254,21221
20250123,100100,268907651,254,255,257,254,7068
20250123,100000,267105791,256,258,258,256,47307
20250123,095900,254992229,258,257,258,257,17761
20250123,095800,250424253,257,258,258,256,14885
20250123,095700,246599311,258,256,259,255,94080
20250123,095600,222433580,256,255,256,255,2539
20250123,095500,221785603,256,256,256,255,5112
20250123,095400,220481767,256,256,257,256,6276
20250123,095300,218875093,256,253,256,252,25735
20250123,095200,212336582,252,253,253,252,10520
20250123,095100,209675024,252,252,253,252,328
20250123,095000,209592359,252,252,252,252,10720
20250123,094900,206890919,252,253,253,251,15233
20250123,094800,203048391,253,252,253,252,12327
20250123,094700,199941986,252,251,252,251,26970
20250123,094600,193146372,252,251,252,251,74
20250123,094500,193127775,251,251,252,251,2624
20250123,094400,192467105,252,251,252,251,551
20250123,094300,192328273,252,251,252,250,25276
20250123,094200,185981000,250,250,251,250,26289
20250123,094100,179408628,249,250,250,249,1001
20250123,094000,179158379,249,250,250,249,3904
20250123,093900,178182473,250,249,250,249,2013
20250123,093800,177681234,249,250,250,249,11763
20250123,093700,174746254,250,249,250,249,5017
20250123,093600,173497005,250,250,250,249,6755
20250123,093500,171813255,250,250,250,249,2624
20250123,093400,171157734,250,249,250,249,3507
20250123,093300,170283984,250,251,251,250,10079
20250123,093200,167764172,250,250,251,250,624
20250123,093100,167608058,250,251,251,250,823
20250123,093000,167402298,251,250,251,249,20655
20250123,092900,162240943,249,251,251,249,14901
20250123,092800,158518129,251,250,251,250,5549
20250123,092700,157130831,251,251,251,251,408
20250123,092600,157028423,251,250,251,250,22898
20250123,092500,151296207,251,251,251,250,24868
20250123,092400,145078904,251,250,251,250,3021
20250123,092300,144323642,251,250,251,250,3835
20250123,092200,143364865,251,251,251,251,6616
20250123,092100,141704249,252,251,252,251,5629
20250123,092000,140290118,252,251,252,251,117
20250123,091900,140260640,252,252,252,251,5671
20250123,091800,138835189,252,253,254,251,32928
20250123,091700,130549449,254,255,255,254,3627
20250123,091600,129624591,255,252,255,252,39205
20250123,091500,119702632,252,251,252,250,9779
20250123,091400,117249092,251,251,251,250,6304
20250123,091300,115668476,252,251,252,250,14087
20250123,091200,112129627,251,251,252,251,11811
20250123,091100,109165002,252,251,252,250,2452
20250123,091000,108549575,251,250,251,249,21466
20250123,090900,103189036,251,250,252,250,73923
20250123,090800,84676319,250,249,250,249,2551
20250123,090700,84040707,250,250,251,249,5449
20250123,090600,82682916,251,250,251,249,28743
20250123,090500,75500136,250,251,251,249,32981
20250123,090400,67273661,251,251,251,249,17622
20250123,090300,62872825,251,252,252,248,143068
20250123,090200,27141186,252,252,252,251,43093
20250123,090100,16312085,252,251,253,251,11013
20250123,090000,13537187,251,252,252,251,52754