stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,192400,399509169,245,245,245,245,1074
20250205,192300,399509169,245,245,245,245,0
20250205,192200,399509169,245,245,245,245,0
20250205,192100,399509169,245,245,245,245,0
20250205,192000,399509169,245,245,245,245,0
20250205,191900,399509169,245,245,245,245,0
20250205,191800,399509169,245,245,245,245,0
20250205,191700,399509169,245,245,245,245,0
20250205,191600,399509169,245,245,245,245,0
20250205,191500,399509169,245,245,245,245,0
20250205,191400,399509169,245,245,245,245,0
20250205,191300,399509169,245,245,245,245,0
20250205,191200,399509169,245,245,245,245,0
20250205,191100,399509169,245,245,245,245,0
20250205,191000,399509169,245,245,245,245,0
20250205,190900,399509169,245,245,245,245,0
20250205,190800,399509169,245,245,245,245,0
20250205,190700,399509169,245,245,245,245,0
20250205,190600,399509169,245,245,245,245,0
20250205,190500,399509169,245,245,245,245,0
20250205,190400,399509169,245,245,245,245,0
20250205,190300,399509169,245,245,245,245,0
20250205,190200,399509169,245,245,245,245,0
20250205,190100,399509169,245,245,245,245,0
20250205,190000,399509169,245,245,245,245,0
20250205,185900,399509169,245,245,245,245,0
20250205,185800,399509169,245,245,245,245,0
20250205,185700,399509169,245,245,245,245,0
20250205,185600,399509169,245,245,245,245,0
20250205,185500,399509169,245,245,245,245,0
20250205,185400,399509169,245,245,245,245,1074
20250205,185300,399509169,245,245,245,245,0
20250205,185200,399509169,245,245,245,245,0
20250205,185100,399509169,245,245,245,245,0
20250205,185000,399509169,245,245,245,245,0
20250205,184900,399509169,245,245,245,245,0
20250205,184800,399509169,245,245,245,245,0
20250205,184700,399509169,245,245,245,245,0
20250205,184600,399509169,245,245,245,245,0
20250205,184500,399509169,245,245,245,245,0
20250205,184400,399509169,245,245,245,245,0
20250205,184300,399509169,245,245,245,245,0
20250205,184200,399509169,245,245,245,245,0
20250205,184100,399509169,245,245,245,245,0
20250205,184000,399509169,245,245,245,245,0
20250205,183900,399509169,245,245,245,245,0
20250205,183800,399509169,245,245,245,245,0
20250205,183700,399509169,245,245,245,245,0
20250205,183600,399509169,245,245,245,245,0
20250205,183500,399509169,245,245,245,245,0
20250205,183400,399509169,245,245,245,245,0
20250205,183300,399509169,245,245,245,245,0
20250205,183200,399509169,245,245,245,245,0
20250205,183100,399509169,245,245,245,245,0
20250205,183000,399509169,245,245,245,245,0
20250205,182900,399509169,245,245,245,245,0
20250205,182800,399509169,245,245,245,245,0
20250205,182700,399509169,245,245,245,245,0
20250205,182600,399509169,245,245,245,245,0
20250205,182500,399509169,245,245,245,245,0
20250205,182400,399509169,245,245,245,245,1074
20250205,182300,399509169,245,245,245,245,0
20250205,182200,399509169,245,245,245,245,0
20250205,182100,399509169,245,245,245,245,0
20250205,182000,399509169,245,245,245,245,0
20250205,181900,399509169,245,245,245,245,0
20250205,181800,399509169,245,245,245,245,0
20250205,181700,399509169,245,245,245,245,0
20250205,181600,399509169,245,245,245,245,0
20250205,181500,399509169,245,245,245,245,0
20250205,181400,399509169,245,245,245,245,0
20250205,181300,399509169,245,245,245,245,0
20250205,181200,399509169,245,245,245,245,0
20250205,181100,399509169,245,245,245,245,0
20250205,181000,399509169,245,245,245,245,0
20250205,180900,399509169,245,245,245,245,0
20250205,180800,399509169,245,245,245,245,0
20250205,180700,399509169,245,245,245,245,0
20250205,180600,399509169,245,245,245,245,0
20250205,180500,399509169,245,245,245,245,0
20250205,180400,399509169,245,245,245,245,0
20250205,180300,399509169,245,245,245,245,0
20250205,180200,399509169,245,245,245,245,0
20250205,180100,399509169,245,245,245,245,0
20250205,180000,399509169,245,245,245,245,0
20250205,175900,399509169,245,245,245,245,0
20250205,175800,399509169,245,245,245,245,0
20250205,175700,399509169,245,245,245,245,0
20250205,175600,399509169,245,245,245,245,0
20250205,175500,399509169,245,245,245,245,0
20250205,175400,399509169,245,245,245,245,1074
20250205,175300,399509169,245,245,245,245,0
20250205,175200,399509169,245,245,245,245,0
20250205,175100,399509169,245,245,245,245,0
20250205,175000,399509169,245,245,245,245,0
20250205,174900,399509169,245,245,245,245,0
20250205,174800,399509169,245,245,245,245,0
20250205,174700,399509169,245,245,245,245,0
20250205,174600,399509169,245,245,245,245,0
20250205,174500,399509169,245,245,245,245,0
20250205,174400,399509169,245,245,245,245,0
20250205,174300,399509169,245,245,245,245,0
20250205,174200,399509169,245,245,245,245,0
20250205,174100,399509169,245,245,245,245,0
20250205,174000,399509169,245,245,245,245,0
20250205,173900,399509169,245,245,245,245,0
20250205,173800,399509169,245,245,245,245,0
20250205,173700,399509169,245,245,245,245,0
20250205,173600,399509169,245,245,245,245,0
20250205,173500,399509169,245,245,245,245,0
20250205,173400,399509169,245,245,245,245,0
20250205,173300,399509169,245,245,245,245,0
20250205,173200,399509169,245,245,245,245,0
20250205,173100,399509169,245,245,245,245,0
20250205,173000,399509169,245,245,245,245,0
20250205,172900,399509169,245,245,245,245,0
20250205,172800,399509169,245,245,245,245,0
20250205,172700,399509169,245,245,245,245,0
20250205,172600,399509169,245,245,245,245,0
20250205,172500,399509169,245,245,245,245,0
20250205,172400,399509169,245,245,245,245,1074
20250205,172300,399509169,245,245,245,245,0
20250205,172200,399509169,245,245,245,245,0
20250205,172100,399509169,245,245,245,245,0
20250205,172000,399509169,245,245,245,245,0
20250205,171900,399509169,245,245,245,245,0
20250205,171800,399509169,245,245,245,245,0
20250205,171700,399509169,245,245,245,245,0
20250205,171600,399509169,245,245,245,245,0
20250205,171500,399509169,245,245,245,245,0
20250205,171400,399509169,245,245,245,245,0
20250205,171300,399509169,245,245,245,245,0
20250205,171200,399509169,245,245,245,245,0
20250205,171100,399509169,245,245,245,245,0
20250205,171000,399509169,245,245,245,245,0
20250205,170900,399509169,245,245,245,245,0
20250205,170800,399509169,245,245,245,245,0
20250205,170700,399509169,245,245,245,245,0
20250205,170600,399509169,245,245,245,245,0
20250205,170500,399509169,245,245,245,245,0
20250205,170400,399509169,245,245,245,245,0
20250205,170300,399509169,245,245,245,245,0
20250205,170200,399509169,245,245,245,245,0
20250205,170100,399509169,245,245,245,245,0
20250205,170000,399509169,245,245,245,245,0
20250205,165900,399509169,245,245,245,245,0
20250205,165800,399509169,245,245,245,245,0
20250205,165700,399509169,245,245,245,245,0
20250205,165600,399509169,245,245,245,245,0
20250205,165500,399509169,245,245,245,245,0
20250205,165400,399509169,245,245,245,245,1074
20250205,165300,399509169,245,245,245,245,0
20250205,165200,399509169,245,245,245,245,0
20250205,165100,399509169,245,245,245,245,0
20250205,165000,399509169,245,245,245,245,0
20250205,164900,399509169,245,245,245,245,0
20250205,164800,399509169,245,245,245,245,0
20250205,164700,399509169,245,245,245,245,0
20250205,164600,399509169,245,245,245,245,0
20250205,164500,399509169,245,245,245,245,0
20250205,164400,399509169,245,245,245,245,0
20250205,164300,399509169,245,245,245,245,0
20250205,164200,399509169,245,245,245,245,0
20250205,164100,399509169,245,245,245,245,0
20250205,164000,399509169,245,245,245,245,0
20250205,163900,399509169,245,245,245,245,0
20250205,163800,399509169,245,245,245,245,0
20250205,163700,399509169,245,245,245,245,0
20250205,163600,399509169,245,245,245,245,0
20250205,163500,399509169,245,245,245,245,0
20250205,163400,399509169,245,245,245,245,0
20250205,163300,399509169,245,245,245,245,0
20250205,163200,399509169,245,245,245,245,0
20250205,163100,399509169,245,245,245,245,0
20250205,163000,399509169,245,245,245,245,0
20250205,162900,399509169,245,245,245,245,0
20250205,162800,399509169,245,245,245,245,0
20250205,162700,399509169,245,245,245,245,0
20250205,162600,399509169,245,245,245,245,0
20250205,162500,399509169,245,245,245,245,0
20250205,162400,399509169,245,245,245,245,1074
20250205,162300,399509169,245,245,245,245,0
20250205,162200,399509169,245,245,245,245,0
20250205,162100,399509169,245,245,245,245,0
20250205,162000,399509169,245,245,245,245,0
20250205,161900,399509169,245,245,245,245,0
20250205,161800,399509169,245,245,245,245,0
20250205,161700,399509169,245,245,245,245,0
20250205,161600,399509169,245,245,245,245,0
20250205,161500,399509169,245,245,245,245,0
20250205,161400,399509169,245,245,245,245,0
20250205,161300,399509169,245,245,245,245,0
20250205,161200,399509169,245,245,245,245,0
20250205,161100,399509169,245,245,245,245,0
20250205,161000,399509169,245,245,245,245,0
20250205,160900,399509169,245,245,245,245,0
20250205,160800,399509169,245,245,245,245,0
20250205,160700,399509169,245,245,245,245,0
20250205,160600,399509169,245,245,245,245,0
20250205,160500,399509169,245,245,245,245,0
20250205,160400,399509169,245,245,245,245,0
20250205,160300,399509169,245,245,245,245,0
20250205,160200,399509169,245,245,245,245,0
20250205,160100,399509169,245,245,245,245,0
20250205,160000,399509169,245,245,245,245,0
20250205,155900,399509169,245,245,245,245,0
20250205,155800,399509169,245,245,245,245,0
20250205,155700,399509169,245,245,245,245,0
20250205,155600,399509169,245,245,245,245,0
20250205,155500,399509169,245,245,245,245,0
20250205,155400,399509169,245,245,245,245,1074
20250205,155300,399509169,245,245,245,245,0
20250205,155200,399509169,245,245,245,245,0
20250205,155100,399509169,245,245,245,245,0
20250205,155000,399509169,245,245,245,245,0
20250205,154900,399509169,245,245,245,245,0
20250205,154800,399509169,245,245,245,245,0
20250205,154700,399509169,245,245,245,245,0
20250205,154600,399509169,245,245,245,245,0
20250205,154500,399509169,245,245,245,245,0
20250205,154400,399509169,245,245,245,245,0
20250205,154300,399509169,245,245,245,245,0
20250205,154200,399509169,245,245,245,245,0
20250205,154100,399509169,245,245,245,245,0
20250205,154000,399509169,245,245,245,245,0
20250205,153900,399509169,245,245,245,245,0
20250205,153800,399509169,245,245,245,245,0
20250205,153700,399509169,245,245,245,245,0
20250205,153600,399509169,245,245,245,245,0
20250205,153500,399509169,245,245,245,245,0
20250205,153400,399509169,245,245,245,245,0
20250205,153300,399509169,245,245,245,245,0
20250205,153200,399509169,245,245,245,245,0
20250205,153100,399509169,245,245,245,245,0
20250205,153000,399509169,245,245,245,245,1074
20250205,152900,399246039,245,245,245,245,0
20250205,152800,399246039,245,245,245,245,0
20250205,152700,399246039,245,245,245,245,0
20250205,152600,399246039,245,245,245,245,0
20250205,152500,399246039,245,245,245,245,0
20250205,152400,399246039,245,245,245,245,0
20250205,152300,399246039,245,245,245,245,0
20250205,152200,399246039,245,245,245,245,0
20250205,152100,399246039,245,245,245,245,0
20250205,152000,399246039,245,245,245,245,0
20250205,151900,399246039,245,244,245,244,11156
20250205,151800,396513102,245,244,245,244,9063
20250205,151700,394301725,244,244,244,244,0
20250205,151600,394301725,244,245,245,244,42
20250205,151500,394291476,245,245,245,245,5
20250205,151400,394290251,245,245,245,245,13
20250205,151300,394287066,246,246,246,246,0
20250205,151200,394287066,246,244,246,244,31
20250205,151100,394279500,245,245,245,245,0
20250205,151000,394279500,245,244,246,244,1506
20250205,150900,393910534,244,245,245,244,51
20250205,150800,393898040,245,245,245,245,5
20250205,150700,393896815,244,245,245,244,1740
20250205,150600,393472236,245,245,245,245,614
20250205,150500,393321806,245,245,245,245,0
20250205,150400,393321806,245,245,245,245,0
20250205,150300,393321806,245,245,245,245,21410
20250205,150200,388076356,244,244,244,244,0
20250205,150100,388076356,244,245,245,244,1942
20250205,150000,387602451,244,244,244,244,88
20250205,145900,387580979,244,245,245,244,170
20250205,145800,387539429,245,245,245,245,1200
20250205,145700,387245429,245,245,245,245,501
20250205,145600,387122684,245,245,245,245,431
20250205,145500,387017089,245,245,245,245,201
20250205,145400,386967844,244,244,244,244,3000
20250205,145300,386235844,245,245,245,245,0
20250205,145200,386235844,245,245,245,245,0
20250205,145100,386235844,245,245,245,245,0
20250205,145000,386235844,245,245,245,245,5359
20250205,144900,384922889,245,244,245,244,1500
20250205,144800,384555889,245,245,245,245,200
20250205,144700,384506889,245,243,245,243,203
20250205,144600,384457500,244,244,244,244,0
20250205,144500,384457500,244,245,245,244,18152
20250205,144400,380028411,245,245,245,245,26
20250205,144300,380022041,246,246,246,246,1000
20250205,144200,379776041,246,244,246,244,34034
20250205,144100,371457673,245,245,245,244,20010
20250205,144000,366574288,246,246,246,246,19
20250205,143900,366569614,246,245,246,245,47
20250205,143800,366558053,246,246,246,246,535
20250205,143700,366426443,246,245,246,245,17
20250205,143600,366422268,245,244,245,244,3707
20250205,143500,365514553,245,245,245,245,40
20250205,143400,365504753,245,246,246,245,48001
20250205,143300,353744507,246,246,246,246,80
20250205,143200,353724827,246,246,246,246,561
20250205,143100,353586821,246,246,246,246,1
20250205,143000,353586575,246,246,246,246,8982
20250205,142900,351377003,245,245,245,245,0
20250205,142800,351377003,245,246,246,245,14
20250205,142700,351373561,246,246,246,246,584
20250205,142600,351229897,246,246,246,246,741
20250205,142500,351047611,245,246,246,245,6654
20250205,142400,349414727,246,245,246,245,31979
20250205,142300,341569617,246,246,246,246,96
20250205,142200,341546001,246,246,246,246,63
20250205,142100,341530503,246,246,246,246,11
20250205,142000,341527797,246,246,246,246,30260
20250205,141900,334083837,246,246,246,246,550
20250205,141800,333948537,247,247,247,247,0
20250205,141700,333948537,247,247,247,247,0
20250205,141600,333948537,247,247,247,247,10
20250205,141500,333946067,246,246,246,246,3
20250205,141400,333945329,247,247,247,247,11
20250205,141300,333942612,247,247,247,247,10
20250205,141200,333940142,247,247,247,247,0
20250205,141100,333940142,247,247,247,247,2
20250205,141000,333939648,247,247,247,247,0
20250205,140900,333939648,247,247,247,247,5
20250205,140800,333938413,247,246,247,246,10
20250205,140700,333935948,247,247,247,247,10100
20250205,140600,331441248,247,246,247,246,2475
20250205,140500,330832288,247,247,247,247,26724
20250205,140400,324231460,248,248,248,248,0
20250205,140300,324231460,248,248,248,248,1
20250205,140200,324231212,248,248,248,248,15
20250205,140100,324227492,248,248,248,248,0
20250205,140000,324227492,248,248,248,248,10889
20250205,135900,321527020,248,249,249,248,2
20250205,135800,321526523,249,248,249,248,243
20250205,135700,321466249,248,248,248,248,1001
20250205,135600,321218001,249,249,249,249,0
20250205,135500,321218001,249,249,249,249,1
20250205,135400,321217752,248,248,248,248,1
20250205,135300,321217504,249,249,249,249,10
20250205,135200,321215014,249,249,249,249,1
20250205,135100,321214765,249,249,249,249,5
20250205,135000,321213520,248,248,248,248,2801
20250205,134900,320518872,248,248,248,247,9501
20250205,134800,318162625,248,248,248,248,21
20250205,134700,318157417,248,248,248,248,0
20250205,134600,318157417,248,248,248,248,2
20250205,134500,318156921,248,248,248,248,10
20250205,134400,318154441,248,248,248,248,14
20250205,134300,318150969,248,247,248,247,766
20250205,134200,317961701,248,248,248,248,0
20250205,134100,317961701,248,248,248,248,239
20250205,134000,317902429,248,248,248,247,10
20250205,133900,317899951,248,248,248,248,0
20250205,133800,317899951,248,248,248,248,0
20250205,133700,317899951,248,247,248,247,2749
20250205,133600,317220899,247,247,247,247,0
20250205,133500,317220899,247,248,248,247,352
20250205,133400,317133774,248,248,248,248,1
20250205,133300,317133526,248,248,248,248,2548
20250205,133200,316501622,248,248,248,248,21
20250205,133100,316496414,247,247,247,247,1820
20250205,133000,316046874,248,248,248,248,162
20250205,132900,316006698,248,247,248,247,153
20250205,132800,315968904,247,248,248,247,46
20250205,132700,315957498,248,248,248,248,140
20250205,132600,315922778,248,248,248,248,46
20250205,132500,315911370,248,248,248,248,0
20250205,132400,315911370,248,247,248,247,3847
20250205,132300,314958069,247,247,247,247,0
20250205,132200,314958069,247,248,248,247,73
20250205,132100,314940024,248,248,248,248,0
20250205,132000,314940024,248,248,248,248,3793
20250205,131900,313999360,248,248,248,248,4437
20250205,131800,312898984,248,248,248,248,0
20250205,131700,312898984,248,248,248,248,0
20250205,131600,312898984,248,248,248,248,0
20250205,131500,312898984,248,249,249,248,1271
20250205,131400,312583768,249,249,249,249,10
20250205,131300,312581278,249,249,249,249,10
20250205,131200,312578788,249,249,249,249,0
20250205,131100,312578788,249,249,249,249,4
20250205,131000,312577792,249,249,249,249,1
20250205,130900,312577543,248,248,248,248,500
20250205,130800,312453543,248,248,248,248,10000
20250205,130700,309973543,249,248,249,248,131
20250205,130600,309941054,248,248,248,248,705
20250205,130500,309766214,248,248,248,248,5053
20250205,130400,308513070,248,249,249,248,13
20250205,130300,308509845,249,249,249,249,7
20250205,130200,308508102,249,249,249,249,1660
20250205,130100,308094762,249,249,249,249,2071
20250205,130000,307579083,249,249,249,249,3011
20250205,125900,306829344,248,248,248,247,30544
20250205,125800,299254452,248,248,248,248,1610
20250205,125700,298855172,248,247,248,247,4003
20250205,125600,297862431,248,247,248,247,1692
20250205,125500,297444506,247,247,247,247,400
20250205,125400,297345706,247,248,248,247,280
20250205,125300,297276501,248,248,248,248,1
20250205,125200,297276253,248,248,248,248,906
20250205,125100,297051565,248,248,248,248,2
20250205,125000,297051069,248,247,248,247,1978
20250205,124900,296562493,247,247,247,247,53
20250205,124800,296549402,248,248,248,248,10
20250205,124700,296546922,248,248,248,248,2
20250205,124600,296546426,248,248,248,248,2
20250205,124500,296545930,248,248,248,248,24
20250205,124400,296539978,247,247,247,247,0
20250205,124300,296539978,247,247,247,247,1592
20250205,124200,296146754,247,247,247,247,3005
20250205,124100,295404519,247,247,247,247,0
20250205,124000,295404519,247,247,247,247,505
20250205,123900,295279784,247,247,247,247,0
20250205,123800,295279784,247,247,247,247,9
20250205,123700,295277561,247,247,247,247,3560
20250205,123600,294398241,247,247,247,247,0
20250205,123500,294398241,247,247,247,247,3502
20250205,123400,293533247,247,247,247,247,0
20250205,123300,293533247,247,247,247,247,132
20250205,123200,293500643,247,247,247,247,500
20250205,123100,293377143,246,246,246,246,23
20250205,123000,293371485,246,246,246,246,1180
20250205,122900,293081205,246,246,246,246,7078
20250205,122800,291340017,246,246,246,246,30
20250205,122700,291332637,247,247,247,247,0
20250205,122600,291332637,247,246,247,246,2
20250205,122500,291332144,247,247,247,247,424
20250205,122400,291227416,247,247,247,247,0
20250205,122300,291227416,247,246,247,246,104
20250205,122200,291201732,247,247,247,247,4
20250205,122100,291200744,247,247,247,247,0
20250205,122000,291200744,247,247,247,247,0
20250205,121900,291200744,247,247,247,247,5
20250205,121800,291199509,247,247,247,247,18
20250205,121700,291195063,246,246,246,246,0
20250205,121600,291195063,246,246,246,246,134
20250205,121500,291162099,247,246,247,246,120
20250205,121400,291132558,247,247,247,247,101
20250205,121300,291107611,247,247,247,247,190
20250205,121200,291060681,247,247,247,247,805
20250205,121100,290861846,247,247,247,247,5
20250205,121000,290860611,247,247,247,247,480
20250205,120900,290742051,247,247,247,247,0
20250205,120800,290742051,247,247,247,247,0
20250205,120700,290742051,247,247,248,247,5188
20250205,120600,289460587,248,247,248,247,3105
20250205,120500,288693651,247,247,247,247,500
20250205,120400,288570151,247,247,247,247,1006
20250205,120300,288321669,247,247,247,247,534
20250205,120200,288189771,247,247,247,247,0
20250205,120100,288189771,247,247,247,247,0
20250205,120000,288189771,247,247,247,247,400
20250205,115900,288090971,247,247,247,247,1258
20250205,115800,287780245,247,247,247,247,3000
20250205,115700,287039245,246,246,246,246,2
20250205,115600,287038753,246,246,246,246,2719
20250205,115500,286369879,246,246,246,246,0
20250205,115400,286369879,246,246,246,246,0
20250205,115300,286369879,246,246,246,246,3152
20250205,115200,285594487,248,248,248,248,0
20250205,115100,285594487,248,248,248,248,0
20250205,115000,285594487,248,248,248,248,25
20250205,114900,285588287,248,248,248,248,50
20250205,114800,285575887,248,248,248,248,8
20250205,114700,285573903,246,246,246,246,0
20250205,114600,285573903,246,246,246,246,1
20250205,114500,285573657,248,248,248,248,10
20250205,114400,285571177,248,248,248,248,11
20250205,114300,285568449,248,248,248,248,8
20250205,114200,285566465,246,246,246,246,100
20250205,114100,285541865,246,246,246,246,0
20250205,114000,285541865,246,246,246,246,20
20250205,113900,285536945,247,247,247,247,701
20250205,113800,285363798,247,247,247,247,1
20250205,113700,285363551,246,246,246,246,0
20250205,113600,285363551,246,246,246,246,0
20250205,113500,285363551,246,246,246,246,42
20250205,113400,285353219,247,247,247,247,430
20250205,113300,285247009,248,248,248,248,5
20250205,113200,285245769,248,248,248,248,3
20250205,113100,285245025,248,248,248,248,1
20250205,113000,285244777,247,247,247,247,5000
20250205,112900,284009777,246,246,246,246,50
20250205,112800,283997477,246,246,246,246,0
20250205,112700,283997477,246,246,246,246,90
20250205,112600,283975337,246,246,246,246,287
20250205,112500,283904735,246,246,246,246,102
20250205,112400,283879643,246,245,246,245,2109
20250205,112300,283362934,246,246,246,246,207
20250205,112200,283312012,246,246,246,246,6
20250205,112100,283310536,245,245,245,245,0
20250205,112000,283310536,245,245,245,245,0
20250205,111900,283310536,245,246,246,245,288
20250205,111800,283239693,246,246,246,246,13
20250205,111700,283236495,247,247,247,247,0
20250205,111600,283236495,247,247,247,247,41
20250205,111500,283226368,247,247,247,247,4048
20250205,111400,282226512,247,247,247,247,0
20250205,111300,282226512,247,247,247,247,14
20250205,111200,282223054,247,247,247,247,499
20250205,111100,282099801,247,247,247,247,2001
20250205,111000,281605554,246,246,246,246,716
20250205,110900,281429418,246,246,246,246,3001
20250205,110800,280691172,245,245,245,245,0
20250205,110700,280691172,245,245,245,245,81
20250205,110600,280671327,245,246,246,245,53012
20250205,110500,267637013,247,247,247,247,500
20250205,110400,267513513,247,246,247,246,4142
20250205,110300,266494576,246,247,247,246,473
20250205,110200,266377753,247,247,247,247,0
20250205,110100,266377753,247,247,247,247,0
20250205,110000,266377753,247,247,247,247,0
20250205,105900,266377753,247,247,247,247,580
20250205,105800,266234493,246,246,246,246,1201
20250205,105700,265939047,246,246,246,246,55562
20250205,105600,252270795,247,247,247,247,188
20250205,105500,252224359,247,247,247,247,100
20250205,105400,252199659,247,247,247,247,988
20250205,105300,251955623,247,247,247,247,144
20250205,105200,251920055,247,247,247,247,0
20250205,105100,251920055,247,247,247,247,0
20250205,105000,251920055,247,247,247,246,20001
20250205,104900,246999294,248,248,248,248,20
20250205,104800,246994334,247,248,248,247,3
20250205,104700,246993592,248,248,248,248,20
20250205,104600,246988632,246,246,247,246,401
20250205,104500,246889985,246,246,247,246,4677
20250205,104400,245735355,246,246,246,245,6601
20250205,104300,244111709,246,246,246,246,1
20250205,104200,244111463,246,246,246,246,0
20250205,104100,244111463,246,246,246,246,40
20250205,104000,244101623,245,244,245,244,1047
20250205,103900,243845112,245,244,245,244,19522
20250205,103800,239081734,244,245,245,244,24
20250205,103700,239075855,245,244,245,244,2
20250205,103600,239075366,245,245,245,245,228
20250205,103500,239019506,245,245,245,245,4
20250205,103400,239018526,244,244,244,244,710
20250205,103300,238845286,244,245,245,244,8694
20250205,103200,236719950,245,244,245,244,201
20250205,103100,236670706,245,246,246,245,104
20250205,103000,236645123,246,247,247,245,34171
20250205,102900,228272945,247,247,247,246,24795
20250205,102800,222172043,247,247,247,247,15
20250205,102700,222168338,247,247,247,247,0
20250205,102600,222168338,247,245,247,245,7
20250205,102500,222166617,247,246,247,246,168088
20250205,102400,180675157,246,244,246,244,29793
20250205,102300,173397466,243,243,243,243,39287
20250205,102200,163850725,244,244,244,244,4696
20250205,102100,162704901,245,244,245,244,312
20250205,102000,162628561,244,244,244,244,638
20250205,101900,162472889,244,244,244,243,6492
20250205,101800,160888845,244,243,244,243,4125
20250205,101700,159882346,243,245,245,243,23547
20250205,101600,154158732,245,245,245,245,30
20250205,101500,154151382,244,245,245,244,10211
20250205,101400,151659891,245,245,245,244,323
20250205,101300,151580759,245,245,245,245,101
20250205,101200,151556014,245,245,245,245,17
20250205,101100,151551849,245,244,245,244,5011
20250205,101000,150329160,245,244,245,244,3515
20250205,100900,149471499,245,245,245,245,40
20250205,100800,149461699,245,245,245,245,3403
20250205,100700,148627964,245,245,245,245,1590
20250205,100600,148238414,245,244,245,244,13
20250205,100500,148235232,244,245,245,244,212
20250205,100400,148183496,245,245,245,244,10075
20250205,100300,145720190,245,244,245,244,987
20250205,100200,145479202,245,245,245,245,1996
20250205,100100,144990182,245,245,245,245,20
20250205,100000,144985282,244,246,246,244,5381
20250205,095900,143666918,246,245,246,244,51923
20250205,095800,130996368,245,245,245,245,10
20250205,095700,130993918,245,245,245,245,5034
20250205,095600,129760588,245,245,245,245,52567
20250205,095500,116881673,245,246,246,245,9034
20250205,095400,114668312,246,245,246,245,201
20250205,095300,114619066,246,246,246,246,129
20250205,095200,114587332,246,245,246,245,16433
20250205,095100,110545014,246,245,246,245,22565
20250205,095000,105015588,246,246,246,246,501
20250205,094900,104892342,246,247,247,246,10039
20250205,094800,102422643,246,247,247,246,4200
20250205,094700,101385443,247,247,247,247,3
20250205,094600,101384702,246,247,247,246,1057
20250205,094500,101123647,247,246,247,245,1722
20250205,094400,100699998,246,246,247,246,8670
20250205,094300,98567168,246,245,246,245,3190
20250205,094200,97785608,246,246,246,246,1201
20250205,094100,97490162,245,245,246,245,161
20250205,094000,97450559,246,245,246,245,13297
20250205,093900,94191782,245,245,246,244,12736
20250205,093800,91074150,245,244,245,244,9873
20250205,093700,88662366,245,245,245,245,1016
20250205,093600,88413446,245,245,246,245,6937
20250205,093500,86713871,245,245,245,245,2954
20250205,093400,85990141,245,244,245,244,84
20250205,093300,85969613,245,245,245,244,40946
20250205,093200,75940732,245,246,246,245,179
20250205,093100,75896704,246,246,246,246,655
20250205,093000,75735574,246,247,247,246,28944
20250205,092900,68615311,246,247,247,246,1935
20250205,092800,68139278,247,246,247,246,124
20250205,092700,68108773,246,248,248,246,48905
20250205,092600,56052489,248,247,248,247,4206
20250205,092500,55013459,247,246,247,246,2648
20250205,092400,54359504,246,247,247,246,11868
20250205,092300,51428208,247,247,247,247,5930
20250205,092200,49963498,247,247,247,247,4908
20250205,092100,48751222,248,248,248,248,906
20250205,092000,48526534,248,248,248,248,145
20250205,091900,48490574,248,248,248,247,1085
20250205,091800,48222494,247,246,247,246,11842
20250205,091700,45303958,247,247,247,247,6353
20250205,091600,43734767,247,247,247,247,200
20250205,091500,43685367,247,248,248,247,1003
20250205,091400,43436625,247,247,248,247,643
20250205,091300,43277803,247,247,247,247,1594
20250205,091200,42884085,248,248,248,248,1051
20250205,091100,42623437,248,247,248,247,312
20250205,091000,42546361,247,246,247,246,11024
20250205,090900,39825827,246,245,246,245,12064
20250205,090800,36861084,245,247,247,245,13050
20250205,090700,33653857,247,246,248,246,16069
20250205,090600,29687252,247,247,247,246,17923
20250205,090500,25267955,247,249,249,246,60410
20250205,090400,10366596,250,250,250,249,10346
20250205,090300,7786602,251,252,253,251,7488
20250205,090200,5899577,253,252,253,251,3198
20250205,090100,5093681,252,252,253,252,559
20250205,090000,4952618,251,250,251,250,19810