stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,192400,703943991,273,273,273,273,27891
20250214,192300,703943991,273,273,273,273,0
20250214,192200,703943991,273,273,273,273,0
20250214,192100,703943991,273,273,273,273,0
20250214,192000,703943991,273,273,273,273,0
20250214,191900,703943991,273,273,273,273,0
20250214,191800,703943991,273,273,273,273,0
20250214,191700,703943991,273,273,273,273,0
20250214,191600,703943991,273,273,273,273,0
20250214,191500,703943991,273,273,273,273,0
20250214,191400,703943991,273,273,273,273,0
20250214,191300,703943991,273,273,273,273,0
20250214,191200,703943991,273,273,273,273,0
20250214,191100,703943991,273,273,273,273,0
20250214,191000,703943991,273,273,273,273,0
20250214,190900,703943991,273,273,273,273,0
20250214,190800,703943991,273,273,273,273,0
20250214,190700,703943991,273,273,273,273,0
20250214,190600,703943991,273,273,273,273,0
20250214,190500,703943991,273,273,273,273,0
20250214,190400,703943991,273,273,273,273,0
20250214,190300,703943991,273,273,273,273,0
20250214,190200,703943991,273,273,273,273,0
20250214,190100,703943991,273,273,273,273,0
20250214,190000,703943991,273,273,273,273,0
20250214,185900,703943991,273,273,273,273,0
20250214,185800,703943991,273,273,273,273,0
20250214,185700,703943991,273,273,273,273,0
20250214,185600,703943991,273,273,273,273,0
20250214,185500,703943991,273,273,273,273,0
20250214,185400,703943991,273,273,273,273,27891
20250214,185300,703943991,273,273,273,273,0
20250214,185200,703943991,273,273,273,273,0
20250214,185100,703943991,273,273,273,273,0
20250214,185000,703943991,273,273,273,273,0
20250214,184900,703943991,273,273,273,273,0
20250214,184800,703943991,273,273,273,273,0
20250214,184700,703943991,273,273,273,273,0
20250214,184600,703943991,273,273,273,273,0
20250214,184500,703943991,273,273,273,273,0
20250214,184400,703943991,273,273,273,273,0
20250214,184300,703943991,273,273,273,273,0
20250214,184200,703943991,273,273,273,273,0
20250214,184100,703943991,273,273,273,273,0
20250214,184000,703943991,273,273,273,273,0
20250214,183900,703943991,273,273,273,273,0
20250214,183800,703943991,273,273,273,273,0
20250214,183700,703943991,273,273,273,273,0
20250214,183600,703943991,273,273,273,273,0
20250214,183500,703943991,273,273,273,273,0
20250214,183400,703943991,273,273,273,273,0
20250214,183300,703943991,273,273,273,273,0
20250214,183200,703943991,273,273,273,273,0
20250214,183100,703943991,273,273,273,273,0
20250214,183000,703943991,273,273,273,273,0
20250214,182900,703943991,273,273,273,273,0
20250214,182800,703943991,273,273,273,273,0
20250214,182700,703943991,273,273,273,273,0
20250214,182600,703943991,273,273,273,273,0
20250214,182500,703943991,273,273,273,273,0
20250214,182400,703943991,273,273,273,273,27891
20250214,182300,703943991,273,273,273,273,0
20250214,182200,703943991,273,273,273,273,0
20250214,182100,703943991,273,273,273,273,0
20250214,182000,703943991,273,273,273,273,0
20250214,181900,703943991,273,273,273,273,0
20250214,181800,703943991,273,273,273,273,0
20250214,181700,703943991,273,273,273,273,0
20250214,181600,703943991,273,273,273,273,0
20250214,181500,703943991,273,273,273,273,0
20250214,181400,703943991,273,273,273,273,0
20250214,181300,703943991,273,273,273,273,0
20250214,181200,703943991,273,273,273,273,0
20250214,181100,703943991,273,273,273,273,0
20250214,181000,703943991,273,273,273,273,0
20250214,180900,703943991,273,273,273,273,0
20250214,180800,703943991,273,273,273,273,0
20250214,180700,703943991,273,273,273,273,0
20250214,180600,703943991,273,273,273,273,0
20250214,180500,703943991,273,273,273,273,0
20250214,180400,703943991,273,273,273,273,0
20250214,180300,703943991,273,273,273,273,0
20250214,180200,703943991,273,273,273,273,0
20250214,180100,703943991,273,273,273,273,0
20250214,180000,703943991,273,273,273,273,0
20250214,175900,703943991,273,273,273,273,0
20250214,175800,703943991,273,273,273,273,0
20250214,175700,703943991,273,273,273,273,0
20250214,175600,703943991,273,273,273,273,0
20250214,175500,703943991,273,273,273,273,0
20250214,175400,703943991,273,273,273,273,27891
20250214,175300,703943991,273,273,273,273,0
20250214,175200,703943991,273,273,273,273,0
20250214,175100,703943991,273,273,273,273,0
20250214,175000,703943991,273,273,273,273,0
20250214,174900,703943991,273,273,273,273,0
20250214,174800,703943991,273,273,273,273,0
20250214,174700,703943991,273,273,273,273,0
20250214,174600,703943991,273,273,273,273,0
20250214,174500,703943991,273,273,273,273,0
20250214,174400,703943991,273,273,273,273,0
20250214,174300,703943991,273,273,273,273,0
20250214,174200,703943991,273,273,273,273,0
20250214,174100,703943991,273,273,273,273,0
20250214,174000,703943991,273,273,273,273,0
20250214,173900,703943991,273,273,273,273,0
20250214,173800,703943991,273,273,273,273,0
20250214,173700,703943991,273,273,273,273,0
20250214,173600,703943991,273,273,273,273,0
20250214,173500,703943991,273,273,273,273,0
20250214,173400,703943991,273,273,273,273,0
20250214,173300,703943991,273,273,273,273,0
20250214,173200,703943991,273,273,273,273,0
20250214,173100,703943991,273,273,273,273,0
20250214,173000,703943991,273,273,273,273,0
20250214,172900,703943991,273,273,273,273,0
20250214,172800,703943991,273,273,273,273,0
20250214,172700,703943991,273,273,273,273,0
20250214,172600,703943991,273,273,273,273,0
20250214,172500,703943991,273,273,273,273,0
20250214,172400,703943991,273,273,273,273,27891
20250214,172300,703943991,273,273,273,273,0
20250214,172200,703943991,273,273,273,273,0
20250214,172100,703943991,273,273,273,273,0
20250214,172000,703943991,273,273,273,273,0
20250214,171900,703943991,273,273,273,273,0
20250214,171800,703943991,273,273,273,273,0
20250214,171700,703943991,273,273,273,273,0
20250214,171600,703943991,273,273,273,273,0
20250214,171500,703943991,273,273,273,273,0
20250214,171400,703943991,273,273,273,273,0
20250214,171300,703943991,273,273,273,273,0
20250214,171200,703943991,273,273,273,273,0
20250214,171100,703943991,273,273,273,273,0
20250214,171000,703943991,273,273,273,273,0
20250214,170900,703943991,273,273,273,273,0
20250214,170800,703943991,273,273,273,273,0
20250214,170700,703943991,273,273,273,273,0
20250214,170600,703943991,273,273,273,273,0
20250214,170500,703943991,273,273,273,273,0
20250214,170400,703943991,273,273,273,273,0
20250214,170300,703943991,273,273,273,273,0
20250214,170200,703943991,273,273,273,273,0
20250214,170100,703943991,273,273,273,273,0
20250214,170000,703943991,273,273,273,273,0
20250214,165900,703943991,273,273,273,273,0
20250214,165800,703943991,273,273,273,273,0
20250214,165700,703943991,273,273,273,273,0
20250214,165600,703943991,273,273,273,273,0
20250214,165500,703943991,273,273,273,273,0
20250214,165400,703943991,273,273,273,273,27891
20250214,165300,703943991,273,273,273,273,0
20250214,165200,703943991,273,273,273,273,0
20250214,165100,703943991,273,273,273,273,0
20250214,165000,703943991,273,273,273,273,0
20250214,164900,703943991,273,273,273,273,0
20250214,164800,703943991,273,273,273,273,0
20250214,164700,703943991,273,273,273,273,0
20250214,164600,703943991,273,273,273,273,0
20250214,164500,703943991,273,273,273,273,0
20250214,164400,703943991,273,273,273,273,0
20250214,164300,703943991,273,273,273,273,0
20250214,164200,703943991,273,273,273,273,0
20250214,164100,703943991,273,273,273,273,0
20250214,164000,703943991,273,273,273,273,0
20250214,163900,703943991,273,273,273,273,0
20250214,163800,703943991,273,273,273,273,0
20250214,163700,703943991,273,273,273,273,0
20250214,163600,703943991,273,273,273,273,0
20250214,163500,703943991,273,273,273,273,0
20250214,163400,703943991,273,273,273,273,0
20250214,163300,703943991,273,273,273,273,0
20250214,163200,703943991,273,273,273,273,0
20250214,163100,703943991,273,273,273,273,0
20250214,163000,703943991,273,273,273,273,0
20250214,162900,703943991,273,273,273,273,0
20250214,162800,703943991,273,273,273,273,0
20250214,162700,703943991,273,273,273,273,0
20250214,162600,703943991,273,273,273,273,0
20250214,162500,703943991,273,273,273,273,0
20250214,162400,703943991,273,273,273,273,27891
20250214,162300,703943991,273,273,273,273,0
20250214,162200,703943991,273,273,273,273,0
20250214,162100,703943991,273,273,273,273,0
20250214,162000,703943991,273,273,273,273,0
20250214,161900,703943991,273,273,273,273,0
20250214,161800,703943991,273,273,273,273,0
20250214,161700,703943991,273,273,273,273,0
20250214,161600,703943991,273,273,273,273,0
20250214,161500,703943991,273,273,273,273,0
20250214,161400,703943991,273,273,273,273,0
20250214,161300,703943991,273,273,273,273,0
20250214,161200,703943991,273,273,273,273,0
20250214,161100,703943991,273,273,273,273,0
20250214,161000,703943991,273,273,273,273,0
20250214,160900,703943991,273,273,273,273,0
20250214,160800,703943991,273,273,273,273,0
20250214,160700,703943991,273,273,273,273,0
20250214,160600,703943991,273,273,273,273,0
20250214,160500,703943991,273,273,273,273,0
20250214,160400,703943991,273,273,273,273,0
20250214,160300,703943991,273,273,273,273,0
20250214,160200,703943991,273,273,273,273,0
20250214,160100,703943991,273,273,273,273,0
20250214,160000,703943991,273,273,273,273,0
20250214,155900,703943991,273,273,273,273,0
20250214,155800,703943991,273,273,273,273,0
20250214,155700,703943991,273,273,273,273,0
20250214,155600,703943991,273,273,273,273,0
20250214,155500,703943991,273,273,273,273,0
20250214,155400,703943991,273,273,273,273,27891
20250214,155300,703943991,273,273,273,273,0
20250214,155200,703943991,273,273,273,273,0
20250214,155100,703943991,273,273,273,273,0
20250214,155000,703943991,273,273,273,273,0
20250214,154900,703943991,273,273,273,273,0
20250214,154800,703943991,273,273,273,273,0
20250214,154700,703943991,273,273,273,273,0
20250214,154600,703943991,273,273,273,273,0
20250214,154500,703943991,273,273,273,273,0
20250214,154400,703943991,273,273,273,273,0
20250214,154300,703943991,273,273,273,273,0
20250214,154200,703943991,273,273,273,273,0
20250214,154100,703943991,273,273,273,273,0
20250214,154000,703943991,273,273,273,273,0
20250214,153900,703943991,273,273,273,273,0
20250214,153800,703943991,273,273,273,273,0
20250214,153700,703943991,273,273,273,273,0
20250214,153600,703943991,273,273,273,273,0
20250214,153500,703943991,273,273,273,273,0
20250214,153400,703943991,273,273,273,273,0
20250214,153300,703943991,273,273,273,273,0
20250214,153200,703943991,273,273,273,273,0
20250214,153100,703943991,273,273,273,273,0
20250214,153000,703943991,273,273,273,273,27891
20250214,152900,696329748,274,274,274,274,0
20250214,152800,696329748,274,274,274,274,0
20250214,152700,696329748,274,274,274,274,0
20250214,152600,696329748,274,274,274,274,0
20250214,152500,696329748,274,274,274,274,0
20250214,152400,696329748,274,274,274,274,0
20250214,152300,696329748,274,274,274,274,0
20250214,152200,696329748,274,274,274,274,0
20250214,152100,696329748,274,274,274,274,0
20250214,152000,696329748,274,274,274,274,0
20250214,151900,696329748,274,274,275,274,18418
20250214,151800,691283198,274,274,274,274,0
20250214,151700,691283198,274,274,275,274,1251
20250214,151600,690940120,274,274,274,274,31699
20250214,151500,682254594,275,275,275,275,3352
20250214,151400,681332794,274,275,275,274,48
20250214,151300,681319595,275,275,275,275,2
20250214,151200,681319045,275,274,275,274,11827
20250214,151100,678078439,274,274,274,274,3889
20250214,151000,677012853,274,273,275,273,3064
20250214,150900,676173366,273,275,275,273,282
20250214,150800,676095928,275,275,275,275,53
20250214,150700,676081353,273,274,275,273,38376
20250214,150600,665566805,275,274,275,274,2
20250214,150500,665566256,275,275,275,275,0
20250214,150400,665566256,275,275,275,275,521
20250214,150300,665422981,275,275,275,275,26
20250214,150200,665415831,275,275,275,275,2342
20250214,150100,664771781,275,275,275,275,800
20250214,150000,664551781,275,275,275,275,0
20250214,145900,664551781,275,275,275,275,10
20250214,145800,664549031,275,275,275,275,395
20250214,145700,664440406,275,275,275,275,13813
20250214,145600,660641831,275,275,275,275,398
20250214,145500,660532381,275,275,275,275,1016
20250214,145400,660252981,275,275,275,275,6
20250214,145300,660251331,275,275,275,274,4344
20250214,145200,659060149,275,274,275,274,1907
20250214,145100,658536727,274,274,275,274,297
20250214,145000,658455348,275,275,275,275,25
20250214,144900,658448473,274,274,274,274,10500
20250214,144800,655571473,274,274,274,274,596
20250214,144700,655408169,273,274,275,273,13123
20250214,144600,651813886,275,275,275,275,2000
20250214,144500,651263886,275,275,275,274,634
20250214,144400,651089836,275,275,275,275,0
20250214,144300,651089836,275,274,275,274,24101
20250214,144200,644484992,274,273,274,273,5239
20250214,144100,643054556,274,273,274,273,720
20250214,144000,642857399,274,274,274,274,52
20250214,143900,642843151,274,273,274,273,1083
20250214,143800,642547219,274,274,274,273,10480
20250214,143700,639686008,274,274,274,274,522
20250214,143600,639542980,273,274,274,273,1840
20250214,143500,639039128,274,273,274,273,7874
20250214,143400,636887915,274,274,274,273,323
20250214,143300,636799513,273,274,274,273,129
20250214,143200,636764195,274,274,274,274,225
20250214,143100,636702545,274,274,274,273,2257
20250214,143000,636084541,274,275,275,274,2954
20250214,142900,635275125,275,274,275,274,969
20250214,142800,635009613,274,274,274,274,16060
20250214,142700,630609173,274,274,274,274,1078
20250214,142600,630313801,274,274,274,274,5003
20250214,142500,628942979,274,274,274,273,28843
20250214,142400,621040586,275,275,275,275,3796
20250214,142300,619996686,275,275,275,275,468
20250214,142200,619867986,275,275,275,275,23
20250214,142100,619861661,275,275,275,275,39
20250214,142000,619850936,274,274,274,273,24006
20250214,141900,613273792,274,274,274,273,10739
20250214,141800,610331310,273,273,274,273,18561
20250214,141700,605264017,273,273,274,273,4327
20250214,141600,604082617,274,274,274,273,195
20250214,141500,604029296,273,274,275,273,15714
20250214,141400,599723610,274,275,275,274,64989
20250214,141300,581916615,275,276,276,275,45177
20250214,141200,569492906,276,276,276,276,14
20250214,141100,569489042,276,276,276,276,1
20250214,141000,569488766,276,276,276,275,730
20250214,140900,569288010,276,276,276,276,134
20250214,140800,569251026,276,276,276,275,3163
20250214,140700,568380188,276,276,276,276,1030
20250214,140600,568095908,276,276,276,276,2304
20250214,140500,567460004,276,276,276,276,24850
20250214,140400,560601404,276,276,276,276,14
20250214,140300,560597540,276,276,276,276,113
20250214,140200,560566352,275,275,275,275,0
20250214,140100,560566352,275,276,276,275,14416
20250214,140000,556601737,276,275,276,275,1600
20250214,135900,556160337,276,275,276,275,202
20250214,135800,556104785,275,276,276,275,195
20250214,135700,556051085,275,275,276,275,3246
20250214,135600,555158432,275,276,276,275,764
20250214,135500,554948312,276,276,276,276,114
20250214,135400,554916848,276,276,276,276,17
20250214,135300,554912156,275,275,276,275,200
20250214,135200,554857074,275,276,277,275,36017
20250214,135100,544916376,277,277,277,277,96
20250214,135000,544889784,277,277,277,276,5158
20250214,134900,543466018,276,277,277,276,2
20250214,134800,543465465,277,277,277,277,844
20250214,134700,543231677,277,277,277,276,104
20250214,134600,543202969,277,277,277,277,4
20250214,134500,543201861,276,277,277,276,2071
20250214,134400,542628195,277,276,277,276,2404
20250214,134300,541962288,277,277,277,277,27
20250214,134200,541954809,277,277,277,276,3107
20250214,134100,541097170,277,276,277,276,72071
20250214,134000,521205513,277,277,277,277,103
20250214,133900,521176982,277,277,277,276,1121
20250214,133800,520867465,277,277,277,277,229
20250214,133700,520804032,277,277,277,277,513
20250214,133600,520661931,277,277,277,276,101
20250214,133500,520634005,277,277,277,277,2549
20250214,133400,519927932,277,277,277,276,307
20250214,133300,519843001,277,278,278,277,50592
20250214,133200,505828995,278,278,278,278,2000
20250214,133100,505272995,278,278,278,278,169
20250214,133000,505226013,278,278,278,278,102
20250214,132900,505197657,278,278,278,278,266
20250214,132800,505123709,278,278,278,278,243
20250214,132700,505056155,278,278,278,277,13179
20250214,132600,501405514,278,278,278,278,0
20250214,132500,501405514,278,278,278,278,24
20250214,132400,501398842,278,278,278,278,266
20250214,132300,501324894,278,278,278,278,0
20250214,132200,501324894,278,278,278,278,2
20250214,132100,501324338,278,278,278,277,2086
20250214,132000,500746470,278,278,278,278,11
20250214,131900,500743412,278,278,278,278,1790
20250214,131800,500245792,278,278,278,278,135
20250214,131700,500208262,278,277,278,277,26
20250214,131600,500201038,278,278,278,278,22
20250214,131500,500194922,278,278,278,278,65
20250214,131400,500176852,278,277,278,277,43
20250214,131300,500164899,278,278,278,278,22
20250214,131200,500158783,278,278,278,277,155
20250214,131100,500115793,278,278,278,277,10223
20250214,131000,497283799,278,278,278,278,44
20250214,130900,497271567,278,278,278,277,10600
20250214,130800,494334402,277,278,278,277,339
20250214,130700,494240365,278,278,278,278,210
20250214,130600,494181985,278,278,278,278,162
20250214,130500,494136949,278,278,278,278,44
20250214,130400,494124717,278,277,278,277,10210
20250214,130300,491296337,278,278,278,278,0
20250214,130200,491296337,278,278,278,278,0
20250214,130100,491296337,278,278,278,277,1138
20250214,130000,490980905,278,279,279,278,7727
20250214,125900,488832748,279,279,279,279,1036
20250214,125800,488543704,279,279,279,279,188
20250214,125700,488491252,279,278,279,278,10453
20250214,125600,485585297,278,277,278,277,47331
20250214,125500,472429310,278,278,278,278,11
20250214,125400,472426252,278,277,278,276,2072
20250214,125300,471852279,277,277,278,277,1329
20250214,125200,471483934,278,278,278,277,4467
20250214,125100,470245509,278,278,278,278,2
20250214,125000,470244953,278,278,278,278,135
20250214,124900,470207423,278,277,278,277,4022
20250214,124800,469093307,278,278,278,278,401
20250214,124700,468981829,278,278,278,278,0
20250214,124600,468981829,278,278,278,278,22
20250214,124500,468975713,278,277,278,277,5757
20250214,124400,467375514,278,278,278,278,5
20250214,124300,467374124,278,278,278,278,0
20250214,124200,467374124,278,278,278,277,1948
20250214,124100,466833580,278,278,278,277,69
20250214,124000,466814400,278,278,278,278,76
20250214,123900,466793272,278,278,278,278,1082
20250214,123800,466492476,278,278,278,278,379
20250214,123700,466387114,278,277,278,277,52217
20250214,123600,451922998,277,277,277,277,22
20250214,123500,451916904,277,277,277,277,70
20250214,123400,451897514,277,277,277,277,23
20250214,123300,451891143,277,277,278,276,722
20250214,123200,451691212,277,277,277,277,502
20250214,123100,451552158,277,277,278,276,14053
20250214,123000,447673240,277,277,277,277,401
20250214,122900,447562163,277,277,277,276,5114
20250214,122800,446145609,278,277,278,277,482
20250214,122700,446012082,278,277,278,277,273
20250214,122600,445936389,278,278,278,277,63
20250214,122500,445918927,278,278,278,278,16
20250214,122400,445914479,278,278,278,278,356
20250214,122300,445815511,278,278,278,278,51
20250214,122200,445801333,278,277,278,277,339
20250214,122100,445707410,278,277,278,277,8
20250214,122000,445705190,278,277,278,277,11611
20250214,121900,442488909,278,278,278,277,20
20250214,121800,442483365,278,278,278,278,69
20250214,121700,442464183,278,278,278,277,211
20250214,121600,442405535,278,278,278,277,1135
20250214,121500,442091006,278,277,278,277,9461
20250214,121400,439470154,277,277,278,277,11162
20250214,121300,436378258,277,278,278,277,2163
20250214,121200,435779054,278,278,278,278,10
20250214,121100,435776274,278,278,278,278,7
20250214,121000,435774328,277,278,279,277,53561
20250214,120900,420937629,279,278,279,278,4
20250214,120800,420936516,279,278,279,278,2
20250214,120700,420935959,279,279,279,279,262
20250214,120600,420862861,279,279,279,279,6
20250214,120500,420861187,279,279,279,278,6
20250214,120400,420859514,279,279,279,277,2011
20250214,120300,420302433,279,279,279,278,5793
20250214,120200,418691861,278,279,279,278,1959
20250214,120100,418145310,279,279,279,279,800
20250214,120000,417922110,279,278,279,278,3
20250214,115900,417921274,279,278,279,278,2423
20250214,115800,417245678,279,279,279,278,5033
20250214,115700,415846347,279,279,280,278,497
20250214,115600,415707638,279,278,279,278,6293
20250214,115500,413951892,279,279,279,279,8
20250214,115400,413949660,279,278,279,278,5125
20250214,115300,412524890,278,278,278,278,5000
20250214,115200,411134890,278,278,278,278,0
20250214,115100,411134890,278,277,278,277,49
20250214,115000,411121269,278,278,278,278,200
20250214,114900,411065669,278,278,278,278,50
20250214,114800,411051769,278,278,278,278,119
20250214,114700,411018687,277,277,277,277,0
20250214,114600,411018687,277,277,277,277,6951
20250214,114500,409093260,277,277,277,277,0
20250214,114400,409093260,277,277,277,277,4677
20250214,114300,407797731,278,278,278,278,0
20250214,114200,407797731,278,279,279,278,144
20250214,114100,407757643,279,279,279,279,12
20250214,114000,407754295,279,278,279,278,5382
20250214,113900,406257899,278,280,280,278,13463
20250214,113800,402513856,278,279,280,278,25866
20250214,113700,395298031,279,280,280,279,273
20250214,113600,395221749,279,280,281,279,16861
20250214,113500,390517404,281,280,281,279,15714
20250214,113400,386119673,280,280,280,279,40182
20250214,113300,374878744,280,279,280,279,4244
20250214,113200,373694667,279,279,279,279,30
20250214,113100,373686297,279,279,280,279,18495
20250214,113000,368526184,279,277,279,277,72232
20250214,112900,348449673,278,278,278,278,230
20250214,112800,348385733,278,278,278,277,37213
20250214,112700,338077727,277,277,278,277,5144
20250214,112600,336652766,278,278,278,278,18
20250214,112500,336647762,278,278,278,278,34
20250214,112400,336638310,278,278,278,278,11
20250214,112300,336635252,277,278,278,277,3330
20250214,112200,335712612,278,278,278,278,1
20250214,112100,335712334,278,278,278,278,1799
20250214,112000,335212212,278,278,278,278,2
20250214,111900,335211656,278,278,278,278,3988
20250214,111800,334102992,278,278,278,278,90
20250214,111700,334077972,278,277,278,277,49070
20250214,111600,320485567,277,277,277,277,34
20250214,111500,320476149,277,277,277,277,100
20250214,111400,320448449,276,276,276,276,10050
20250214,111300,317674649,276,276,276,276,6
20250214,111200,317672993,277,277,277,276,19074
20250214,111100,312408555,277,277,277,277,10
20250214,111000,312405785,278,278,278,278,80
20250214,110900,312383545,278,277,278,277,1968
20250214,110800,311838345,278,278,278,278,1
20250214,110700,311838067,278,277,278,277,5504
20250214,110600,310313455,277,277,277,277,3
20250214,110500,310312624,278,278,278,278,207
20250214,110400,310255078,278,278,278,277,2447
20250214,110300,309577252,278,277,278,277,464
20250214,110200,309448664,277,277,277,277,133
20250214,110100,309411823,278,278,278,278,8
20250214,110000,309409599,278,278,278,277,5897
20250214,105900,307775733,278,278,278,278,13
20250214,105800,307772119,278,277,278,277,512
20250214,105700,307630293,277,278,278,277,10
20250214,105600,307627514,278,278,278,277,5523
20250214,105500,306092142,278,278,278,278,0
20250214,105400,306092142,278,278,278,277,284
20250214,105300,306013472,277,277,277,277,402
20250214,105200,305902118,277,278,278,277,56
20250214,105100,305886552,277,277,277,277,2115
20250214,105000,305300697,278,277,278,276,1078
20250214,104900,305002130,278,278,278,278,7
20250214,104800,305000184,278,278,278,278,16
20250214,104700,304995736,277,277,277,277,8607
20250214,104600,302611597,278,277,278,277,5002
20250214,104500,301226041,277,278,278,277,45
20250214,104400,301213532,279,277,279,277,20822
20250214,104300,295430015,278,277,278,277,1008
20250214,104200,295150796,277,277,277,277,5909
20250214,104100,293514003,278,278,278,278,1
20250214,104000,293513725,278,278,278,278,3
20250214,103900,293512891,278,278,278,278,0
20250214,103800,293512891,278,278,278,278,0
20250214,103700,293512891,278,278,278,278,1211
20250214,103600,293176233,278,277,278,277,14839
20250214,103500,289065821,278,278,278,278,400
20250214,103400,288954621,278,278,278,278,10601
20250214,103300,286007543,278,277,278,277,10354
20250214,103200,283139474,278,278,278,278,101
20250214,103100,283111396,278,278,278,277,220
20250214,103000,283050355,278,279,279,275,76528
20250214,102900,261924132,279,278,279,278,164
20250214,102800,261878385,279,279,279,279,5098
20250214,102700,260456043,279,279,279,279,239
20250214,102600,260389362,279,279,279,279,2936
20250214,102500,259570218,279,276,279,276,89188
20250214,102400,234854859,277,277,277,277,141
20250214,102300,234815802,277,276,277,276,223
20250214,102200,234754232,277,277,277,277,495
20250214,102100,234617117,277,277,277,276,424
20250214,102000,234499869,277,277,277,277,111
20250214,101900,234469122,277,277,277,277,145
20250214,101800,234428957,277,277,277,276,2383
20250214,101700,233771087,276,277,277,275,8028
20250214,101600,231558376,277,277,277,276,3054
20250214,101500,230715419,277,277,277,277,25
20250214,101400,230708494,276,277,277,276,6
20250214,101300,230706833,276,277,277,276,518
20250214,101200,230563847,277,277,277,277,2507
20250214,101100,229869408,276,276,277,276,1452
20250214,101000,229468646,277,277,277,277,109
20250214,100900,229438453,277,276,277,276,12798
20250214,100800,225905788,276,276,276,276,6263
20250214,100700,224177200,276,276,276,276,9
20250214,100600,224174716,276,276,276,275,9109
20250214,100500,221669733,275,275,276,275,42481
20250214,100400,209987456,276,276,276,275,3660
20250214,100300,208979301,276,276,276,275,7365
20250214,100200,206953812,275,275,276,275,21048
20250214,100100,201165353,275,275,275,274,22335
20250214,100000,195044939,275,275,275,274,10617
20250214,095900,192133265,275,276,276,274,89786
20250214,095800,167476017,275,276,276,275,2152
20250214,095700,166882235,276,276,276,276,10726
20250214,095600,163921859,276,277,277,275,4567
20250214,095500,162661404,277,277,277,276,5995
20250214,095400,161006739,277,277,277,276,2088
20250214,095300,160430419,277,276,277,276,728
20250214,095200,160229283,277,277,277,275,9925
20250214,095100,157489967,277,277,277,276,1268
20250214,095000,157138732,277,277,277,276,10587
20250214,094900,154206693,277,277,277,277,273
20250214,094800,154131072,277,277,277,276,1757
20250214,094700,153645886,276,277,278,276,38864
20250214,094600,142881837,278,278,278,277,237
20250214,094500,142815952,278,278,278,277,1663
20250214,094400,142354584,278,277,278,277,7065
20250214,094300,140397564,277,277,277,276,1350
20250214,094200,140024841,276,277,277,276,128
20250214,094100,139989405,277,277,277,277,1156
20250214,094000,139669193,277,278,278,277,1803
20250214,093900,139169760,278,278,278,277,8720
20250214,093800,136753626,278,277,278,277,95
20250214,093700,136727217,278,278,278,277,239
20250214,093600,136660874,278,278,278,277,3063
20250214,093500,135811957,278,279,279,278,6643
20250214,093400,133965115,279,278,279,278,14193
20250214,093300,130019300,278,278,278,278,583
20250214,093200,129857226,277,278,278,277,2945
20250214,093100,129040970,278,278,278,278,938
20250214,093000,128780206,278,277,278,276,12583
20250214,092900,125294938,277,277,277,276,10413
20250214,092800,122420289,277,277,277,276,4345
20250214,092700,121220759,277,277,278,277,6085
20250214,092600,119535195,278,278,278,278,44
20250214,092500,119522963,278,278,278,276,13444
20250214,092400,115797873,278,278,278,276,28521
20250214,092300,107881470,278,277,278,277,1301
20250214,092200,107520792,278,278,278,278,1
20250214,092100,107520514,278,276,278,276,59273
20250214,092000,91153319,276,276,277,276,3913
20250214,091900,90073308,277,276,277,275,16662
20250214,091800,85474366,276,276,276,275,2394
20250214,091700,84813782,276,277,277,275,22432
20250214,091600,78639251,277,278,278,276,49148
20250214,091500,65069215,278,278,278,276,9351
20250214,091400,62482312,278,278,278,277,183
20250214,091300,62431589,278,278,278,276,904
20250214,091200,62180280,278,277,278,275,4334
20250214,091100,60981857,277,278,278,276,10891
20250214,091000,57975113,276,277,278,276,2007
20250214,090900,57421172,278,278,279,276,18244
20250214,090800,52379591,278,277,278,277,12528
20250214,090700,48908312,277,277,279,277,1522
20250214,090600,48486116,277,278,279,277,47011
20250214,090500,35401935,279,279,279,278,3392
20250214,090400,34458715,278,279,280,278,6027
20250214,090300,32782357,279,278,279,278,5981
20250214,090200,31116026,278,278,278,277,7201
20250214,090100,29118824,278,277,278,275,29753
20250214,090000,20909851,278,279,279,277,75155