stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,192500,409652401,270,270,270,270,5227
20250219,192400,409652401,270,270,270,270,0
20250219,192300,409652401,270,270,270,270,0
20250219,192200,409652401,270,270,270,270,0
20250219,192100,409652401,270,270,270,270,0
20250219,192000,409652401,270,270,270,270,0
20250219,191900,409652401,270,270,270,270,0
20250219,191800,409652401,270,270,270,270,0
20250219,191700,409652401,270,270,270,270,0
20250219,191600,409652401,270,270,270,270,0
20250219,191500,409652401,270,270,270,270,0
20250219,191400,409652401,270,270,270,270,0
20250219,191300,409652401,270,270,270,270,0
20250219,191200,409652401,270,270,270,270,0
20250219,191100,409652401,270,270,270,270,0
20250219,191000,409652401,270,270,270,270,0
20250219,190900,409652401,270,270,270,270,0
20250219,190800,409652401,270,270,270,270,0
20250219,190700,409652401,270,270,270,270,0
20250219,190600,409652401,270,270,270,270,0
20250219,190500,409652401,270,270,270,270,0
20250219,190400,409652401,270,270,270,270,0
20250219,190300,409652401,270,270,270,270,0
20250219,190200,409652401,270,270,270,270,0
20250219,190100,409652401,270,270,270,270,0
20250219,190000,409652401,270,270,270,270,0
20250219,185900,409652401,270,270,270,270,0
20250219,185800,409652401,270,270,270,270,0
20250219,185700,409652401,270,270,270,270,0
20250219,185600,409652401,270,270,270,270,0
20250219,185500,409652401,270,270,270,270,5227
20250219,185400,409652401,270,270,270,270,0
20250219,185300,409652401,270,270,270,270,0
20250219,185200,409652401,270,270,270,270,0
20250219,185100,409652401,270,270,270,270,0
20250219,185000,409652401,270,270,270,270,0
20250219,184900,409652401,270,270,270,270,0
20250219,184800,409652401,270,270,270,270,0
20250219,184700,409652401,270,270,270,270,0
20250219,184600,409652401,270,270,270,270,0
20250219,184500,409652401,270,270,270,270,0
20250219,184400,409652401,270,270,270,270,0
20250219,184300,409652401,270,270,270,270,0
20250219,184200,409652401,270,270,270,270,0
20250219,184100,409652401,270,270,270,270,0
20250219,184000,409652401,270,270,270,270,0
20250219,183900,409652401,270,270,270,270,0
20250219,183800,409652401,270,270,270,270,0
20250219,183700,409652401,270,270,270,270,0
20250219,183600,409652401,270,270,270,270,0
20250219,183500,409652401,270,270,270,270,0
20250219,183400,409652401,270,270,270,270,0
20250219,183300,409652401,270,270,270,270,0
20250219,183200,409652401,270,270,270,270,0
20250219,183100,409652401,270,270,270,270,0
20250219,183000,409652401,270,270,270,270,0
20250219,182900,409652401,270,270,270,270,0
20250219,182800,409652401,270,270,270,270,0
20250219,182700,409652401,270,270,270,270,0
20250219,182600,409652401,270,270,270,270,0
20250219,182500,409652401,270,270,270,270,5227
20250219,182400,409652401,270,270,270,270,0
20250219,182300,409652401,270,270,270,270,0
20250219,182200,409652401,270,270,270,270,0
20250219,182100,409652401,270,270,270,270,0
20250219,182000,409652401,270,270,270,270,0
20250219,181900,409652401,270,270,270,270,0
20250219,181800,409652401,270,270,270,270,0
20250219,181700,409652401,270,270,270,270,0
20250219,181600,409652401,270,270,270,270,0
20250219,181500,409652401,270,270,270,270,0
20250219,181400,409652401,270,270,270,270,0
20250219,181300,409652401,270,270,270,270,0
20250219,181200,409652401,270,270,270,270,0
20250219,181100,409652401,270,270,270,270,0
20250219,181000,409652401,270,270,270,270,0
20250219,180900,409652401,270,270,270,270,0
20250219,180800,409652401,270,270,270,270,0
20250219,180700,409652401,270,270,270,270,0
20250219,180600,409652401,270,270,270,270,0
20250219,180500,409652401,270,270,270,270,0
20250219,180400,409652401,270,270,270,270,0
20250219,180300,409652401,270,270,270,270,0
20250219,180200,409652401,270,270,270,270,0
20250219,180100,409652401,270,270,270,270,0
20250219,180000,409652401,270,270,270,270,0
20250219,175900,409652401,270,270,270,270,0
20250219,175800,409652401,270,270,270,270,0
20250219,175700,409652401,270,270,270,270,0
20250219,175600,409652401,270,270,270,270,0
20250219,175500,409652401,270,270,270,270,5227
20250219,175400,409652401,270,270,270,270,0
20250219,175300,409652401,270,270,270,270,0
20250219,175200,409652401,270,270,270,270,0
20250219,175100,409652401,270,270,270,270,0
20250219,175000,409652401,270,270,270,270,0
20250219,174900,409652401,270,270,270,270,0
20250219,174800,409652401,270,270,270,270,0
20250219,174700,409652401,270,270,270,270,0
20250219,174600,409652401,270,270,270,270,0
20250219,174500,409652401,270,270,270,270,0
20250219,174400,409652401,270,270,270,270,0
20250219,174300,409652401,270,270,270,270,0
20250219,174200,409652401,270,270,270,270,0
20250219,174100,409652401,270,270,270,270,0
20250219,174000,409652401,270,270,270,270,0
20250219,173900,409652401,270,270,270,270,0
20250219,173800,409652401,270,270,270,270,0
20250219,173700,409652401,270,270,270,270,0
20250219,173600,409652401,270,270,270,270,0
20250219,173500,409652401,270,270,270,270,0
20250219,173400,409652401,270,270,270,270,0
20250219,173300,409652401,270,270,270,270,0
20250219,173200,409652401,270,270,270,270,0
20250219,173100,409652401,270,270,270,270,0
20250219,173000,409652401,270,270,270,270,0
20250219,172900,409652401,270,270,270,270,0
20250219,172800,409652401,270,270,270,270,0
20250219,172700,409652401,270,270,270,270,0
20250219,172600,409652401,270,270,270,270,0
20250219,172500,409652401,270,270,270,270,5227
20250219,172400,409652401,270,270,270,270,0
20250219,172300,409652401,270,270,270,270,0
20250219,172200,409652401,270,270,270,270,0
20250219,172100,409652401,270,270,270,270,0
20250219,172000,409652401,270,270,270,270,0
20250219,171900,409652401,270,270,270,270,0
20250219,171800,409652401,270,270,270,270,0
20250219,171700,409652401,270,270,270,270,0
20250219,171600,409652401,270,270,270,270,0
20250219,171500,409652401,270,270,270,270,0
20250219,171400,409652401,270,270,270,270,0
20250219,171300,409652401,270,270,270,270,0
20250219,171200,409652401,270,270,270,270,0
20250219,171100,409652401,270,270,270,270,0
20250219,171000,409652401,270,270,270,270,0
20250219,170900,409652401,270,270,270,270,0
20250219,170800,409652401,270,270,270,270,0
20250219,170700,409652401,270,270,270,270,0
20250219,170600,409652401,270,270,270,270,0
20250219,170500,409652401,270,270,270,270,0
20250219,170400,409652401,270,270,270,270,0
20250219,170300,409652401,270,270,270,270,0
20250219,170200,409652401,270,270,270,270,0
20250219,170100,409652401,270,270,270,270,0
20250219,170000,409652401,270,270,270,270,0
20250219,165900,409652401,270,270,270,270,0
20250219,165800,409652401,270,270,270,270,0
20250219,165700,409652401,270,270,270,270,0
20250219,165600,409652401,270,270,270,270,0
20250219,165500,409652401,270,270,270,270,5227
20250219,165400,409652401,270,270,270,270,0
20250219,165300,409652401,270,270,270,270,0
20250219,165200,409652401,270,270,270,270,0
20250219,165100,409652401,270,270,270,270,0
20250219,165000,409652401,270,270,270,270,0
20250219,164900,409652401,270,270,270,270,0
20250219,164800,409652401,270,270,270,270,0
20250219,164700,409652401,270,270,270,270,0
20250219,164600,409652401,270,270,270,270,0
20250219,164500,409652401,270,270,270,270,0
20250219,164400,409652401,270,270,270,270,0
20250219,164300,409652401,270,270,270,270,0
20250219,164200,409652401,270,270,270,270,0
20250219,164100,409652401,270,270,270,270,0
20250219,164000,409652401,270,270,270,270,0
20250219,163900,409652401,270,270,270,270,0
20250219,163800,409652401,270,270,270,270,0
20250219,163700,409652401,270,270,270,270,0
20250219,163600,409652401,270,270,270,270,0
20250219,163500,409652401,270,270,270,270,0
20250219,163400,409652401,270,270,270,270,0
20250219,163300,409652401,270,270,270,270,0
20250219,163200,409652401,270,270,270,270,0
20250219,163100,409652401,270,270,270,270,0
20250219,163000,409652401,270,270,270,270,0
20250219,162900,409652401,270,270,270,270,0
20250219,162800,409652401,270,270,270,270,0
20250219,162700,409652401,270,270,270,270,0
20250219,162600,409652401,270,270,270,270,0
20250219,162500,409652401,270,270,270,270,5227
20250219,162400,409652401,270,270,270,270,0
20250219,162300,409652401,270,270,270,270,0
20250219,162200,409652401,270,270,270,270,0
20250219,162100,409652401,270,270,270,270,0
20250219,162000,409652401,270,270,270,270,0
20250219,161900,409652401,270,270,270,270,0
20250219,161800,409652401,270,270,270,270,0
20250219,161700,409652401,270,270,270,270,0
20250219,161600,409652401,270,270,270,270,0
20250219,161500,409652401,270,270,270,270,0
20250219,161400,409652401,270,270,270,270,0
20250219,161300,409652401,270,270,270,270,0
20250219,161200,409652401,270,270,270,270,0
20250219,161100,409652401,270,270,270,270,0
20250219,161000,409652401,270,270,270,270,0
20250219,160900,409652401,270,270,270,270,0
20250219,160800,409652401,270,270,270,270,0
20250219,160700,409652401,270,270,270,270,0
20250219,160600,409652401,270,270,270,270,0
20250219,160500,409652401,270,270,270,270,0
20250219,160400,409652401,270,270,270,270,0
20250219,160300,409652401,270,270,270,270,0
20250219,160200,409652401,270,270,270,270,0
20250219,160100,409652401,270,270,270,270,0
20250219,160000,409652401,270,270,270,270,0
20250219,155900,409652401,270,270,270,270,0
20250219,155800,409652401,270,270,270,270,0
20250219,155700,409652401,270,270,270,270,0
20250219,155600,409652401,270,270,270,270,0
20250219,155500,409652401,270,270,270,270,5227
20250219,155400,409652401,270,270,270,270,0
20250219,155300,409652401,270,270,270,270,0
20250219,155200,409652401,270,270,270,270,0
20250219,155100,409652401,270,270,270,270,0
20250219,155000,409652401,270,270,270,270,0
20250219,154900,409652401,270,270,270,270,0
20250219,154800,409652401,270,270,270,270,0
20250219,154700,409652401,270,270,270,270,0
20250219,154600,409652401,270,270,270,270,0
20250219,154500,409652401,270,270,270,270,0
20250219,154400,409652401,270,270,270,270,0
20250219,154300,409652401,270,270,270,270,0
20250219,154200,409652401,270,270,270,270,0
20250219,154100,409652401,270,270,270,270,0
20250219,154000,409652401,270,270,270,270,0
20250219,153900,409652401,270,270,270,270,0
20250219,153800,409652401,270,270,270,270,0
20250219,153700,409652401,270,270,270,270,0
20250219,153600,409652401,270,270,270,270,0
20250219,153500,409652401,270,270,270,270,0
20250219,153400,409652401,270,270,270,270,0
20250219,153300,409652401,270,270,270,270,0
20250219,153200,409652401,270,270,270,270,0
20250219,153100,409652401,270,270,270,270,0
20250219,153000,409652401,270,270,270,270,5227
20250219,152900,408241111,269,269,269,269,0
20250219,152800,408241111,269,269,269,269,0
20250219,152700,408241111,269,269,269,269,0
20250219,152600,408241111,269,269,269,269,0
20250219,152500,408241111,269,269,269,269,0
20250219,152400,408241111,269,269,269,269,0
20250219,152300,408241111,269,269,269,269,0
20250219,152200,408241111,269,269,269,269,0
20250219,152100,408241111,269,269,269,269,0
20250219,152000,408241111,269,269,269,269,0
20250219,151900,408241111,269,269,269,269,3517
20250219,151800,407295038,270,270,270,270,8
20250219,151700,407292878,269,269,269,269,9386
20250219,151600,404768044,270,270,270,270,342
20250219,151500,404675704,270,270,270,270,4235
20250219,151400,403532254,270,270,270,270,5001
20250219,151300,402181984,270,269,270,269,34033
20250219,151200,393027106,269,268,269,268,47
20250219,151100,393014500,268,268,268,268,0
20250219,151000,393014500,268,268,269,268,129
20250219,150900,392979827,268,268,268,268,0
20250219,150800,392979827,268,268,268,268,78
20250219,150700,392958923,269,269,269,269,1
20250219,150600,392958654,269,269,269,269,0
20250219,150500,392958654,269,268,269,268,25812
20250219,150400,386025010,269,269,269,269,1
20250219,150300,386024741,269,269,269,269,12
20250219,150200,386021513,268,268,268,268,5000
20250219,150100,384681513,269,269,269,268,6514
20250219,150000,382929747,268,269,269,268,1179
20250219,145900,382613724,269,269,269,269,9
20250219,145800,382611303,268,268,268,268,0
20250219,145700,382611303,268,268,268,268,2882
20250219,145600,381838927,268,268,268,267,21437
20250219,145500,376101291,269,269,269,268,2156
20250219,145400,375523327,269,269,269,269,1024
20250219,145300,375247871,269,269,269,269,10
20250219,145200,375245181,269,268,269,268,719
20250219,145100,375052181,268,268,268,268,37
20250219,145000,375042265,269,269,269,269,1
20250219,144900,375041996,268,268,268,268,0
20250219,144800,375041996,268,268,268,268,1000
20250219,144700,374773996,268,268,268,268,53
20250219,144600,374759792,268,268,268,268,5
20250219,144500,374758452,268,268,268,268,0
20250219,144400,374758452,268,268,268,268,1000
20250219,144300,374490452,268,268,268,268,2789
20250219,144200,373743000,268,268,268,268,35
20250219,144100,373733620,268,268,268,268,30
20250219,144000,373725580,268,268,268,268,4148
20250219,143900,372613916,268,268,268,268,3349
20250219,143800,371716384,268,268,268,268,786
20250219,143700,371505736,267,267,268,267,9401
20250219,143600,368995645,268,268,268,268,1001
20250219,143500,368727377,268,268,268,268,83465
20250219,143400,346358757,268,268,268,268,4070
20250219,143300,345267997,269,269,269,269,4
20250219,143200,345266921,269,269,269,269,17
20250219,143100,345262348,268,268,268,268,0
20250219,143000,345262348,268,268,268,268,49
20250219,142900,345249216,269,268,269,268,494
20250219,142800,345116815,268,268,268,268,3485
20250219,142700,344182835,268,268,268,268,1012
20250219,142600,343911619,267,267,269,267,2074
20250219,142500,343357820,267,268,268,267,250
20250219,142400,343290957,268,268,268,268,570
20250219,142300,343138197,268,268,268,268,1465
20250219,142200,342745577,268,268,268,268,99
20250219,142100,342719045,268,268,268,268,443
20250219,142000,342600321,268,268,268,268,451
20250219,141900,342479453,268,268,268,268,644
20250219,141800,342306861,268,268,268,268,1589
20250219,141700,341881009,268,268,269,268,4198
20250219,141600,340755895,268,269,269,268,20060
20250219,141500,335379755,269,269,269,269,77
20250219,141400,335359042,269,269,269,269,200
20250219,141300,335305242,269,269,269,268,514
20250219,141200,335166979,268,268,268,268,10131
20250219,141100,332451871,268,268,268,268,0
20250219,141000,332451871,268,268,268,268,405
20250219,140900,332343331,268,269,269,268,2731
20250219,140800,331609192,269,269,269,269,1354
20250219,140700,331244966,269,269,269,269,130
20250219,140600,331209996,269,269,269,269,30
20250219,140500,331201926,269,269,269,269,30
20250219,140400,331193856,269,269,269,269,11006
20250219,140300,328233242,269,269,269,269,8380
20250219,140200,325979022,269,269,269,269,602
20250219,140100,325817084,269,269,269,269,506
20250219,140000,325680970,269,269,269,269,100
20250219,135900,325654070,269,269,269,268,638
20250219,135800,325482449,269,269,269,269,1
20250219,135700,325482180,269,268,269,268,24459
20250219,135600,318927158,268,269,269,268,34516
20250219,135500,309675870,269,269,269,269,200
20250219,135400,309622070,269,269,269,269,339
20250219,135300,309530879,269,270,270,269,14596
20250219,135200,305604554,269,269,269,269,8100
20250219,135100,303425654,269,269,269,269,2
20250219,135000,303425116,270,270,270,270,201
20250219,134900,303370846,270,270,270,270,12
20250219,134800,303367606,269,270,270,269,303
20250219,134700,303286096,270,269,270,269,3136
20250219,134600,302442441,271,271,271,271,35
20250219,134500,302432956,269,269,269,269,0
20250219,134400,302432956,269,269,269,269,0
20250219,134300,302432956,269,270,271,269,3039
20250219,134200,301612426,269,269,269,269,1
20250219,134100,301612157,270,270,270,270,1
20250219,134000,301611887,270,270,270,269,305
20250219,133900,301529538,270,270,270,270,1
20250219,133800,301529268,269,269,269,269,0
20250219,133700,301529268,269,270,270,269,3804
20250219,133600,300502189,270,270,270,270,100
20250219,133500,300475189,270,269,270,269,251
20250219,133400,300407669,269,269,269,269,300
20250219,133300,300326969,270,270,270,270,1200
20250219,133200,300002969,270,269,270,269,481
20250219,133100,299873100,269,269,269,269,500
20250219,133000,299738600,270,270,270,270,1
20250219,132900,299738330,269,269,269,269,1712
20250219,132800,299277802,270,270,270,270,11
20250219,132700,299274832,270,270,270,270,10
20250219,132600,299272132,270,270,270,270,11
20250219,132500,299269162,270,269,270,269,1457
20250219,132400,298876931,269,270,270,269,610
20250219,132300,298712531,270,270,270,270,3020
20250219,132200,297897131,270,270,271,270,527
20250219,132100,297754840,270,271,271,270,5
20250219,132000,297753486,271,270,271,270,1001
20250219,131900,297483196,270,270,270,270,470
20250219,131800,297356296,270,270,270,270,400
20250219,131700,297248296,270,270,270,270,1932
20250219,131600,296726656,270,269,270,269,2171
20250219,131500,296140487,270,270,270,270,0
20250219,131400,296140487,270,270,270,270,1035
20250219,131300,295861037,270,270,270,270,0
20250219,131200,295861037,270,270,270,270,1172
20250219,131100,295544597,270,270,270,270,19072
20250219,131000,290395157,271,271,271,271,7518
20250219,130900,288357779,270,270,270,270,1101
20250219,130800,288060509,271,270,271,270,66
20250219,130700,288042688,271,271,271,270,691
20250219,130600,287855727,270,270,270,270,500
20250219,130500,287720727,271,271,271,271,4
20250219,130400,287719643,271,271,271,271,11
20250219,130300,287716662,270,270,270,270,5
20250219,130200,287715312,270,270,270,270,330
20250219,130100,287626212,270,271,271,270,1059
20250219,130000,287340281,270,270,270,270,50
20250219,125900,287326781,271,270,271,270,81
20250219,125800,287304835,270,269,270,269,1448
20250219,125700,286913905,269,269,269,269,1000
20250219,125600,286644905,271,271,271,271,1
20250219,125500,286644634,271,270,271,270,90
20250219,125400,286620294,270,270,270,270,1000
20250219,125300,286350294,270,270,270,270,103
20250219,125200,286322484,270,270,270,270,0
20250219,125100,286322484,270,270,270,270,2597
20250219,125000,285621294,269,270,270,269,343
20250219,124900,285528694,270,270,270,269,1533
20250219,124800,285115947,269,269,269,269,15
20250219,124700,285111912,269,269,269,269,2410
20250219,124600,284463622,270,271,271,270,10798
20250219,124500,281548161,271,271,271,271,0
20250219,124400,281548161,271,271,271,271,100
20250219,124300,281521061,270,270,270,270,470
20250219,124200,281394161,270,270,270,270,53
20250219,124100,281379851,270,270,270,270,2000
20250219,124000,280839851,270,271,271,270,2001
20250219,123900,280299580,271,271,271,271,10
20250219,123800,280296870,271,271,271,271,0
20250219,123700,280296870,271,270,271,270,1010
20250219,123600,280024160,271,271,271,271,0
20250219,123500,280024160,271,270,271,270,3015
20250219,123400,279210095,270,270,270,270,3400
20250219,123300,278292095,270,271,271,270,7036
20250219,123200,276392374,271,271,271,271,0
20250219,123100,276392374,271,271,271,271,11
20250219,123000,276389393,270,270,270,270,5000
20250219,122900,275039393,270,271,271,270,62
20250219,122800,275022592,271,271,271,271,0
20250219,122700,275022592,271,271,271,271,1280
20250219,122600,274675712,270,270,270,270,2000
20250219,122500,274135712,271,271,271,271,0
20250219,122400,274135712,271,271,271,271,625
20250219,122300,273966337,271,271,271,271,20
20250219,122200,273960917,271,270,271,270,5871
20250219,122100,272371656,270,271,271,270,1050
20250219,122000,272088106,270,270,270,270,670
20250219,121900,271907206,271,271,271,271,1
20250219,121800,271906935,271,271,271,271,0
20250219,121700,271906935,271,271,271,270,1365
20250219,121600,271538372,271,271,271,271,0
20250219,121500,271538372,271,271,271,271,0
20250219,121400,271538372,271,271,271,271,0
20250219,121300,271538372,271,271,271,271,231
20250219,121200,271475771,271,270,272,270,4170
20250219,121100,270345620,272,272,272,271,2369
20250219,121000,269703614,271,271,271,271,1083
20250219,120900,269410121,271,271,271,271,707
20250219,120800,269218524,271,271,271,271,1266
20250219,120700,268875438,271,271,271,270,1104
20250219,120600,268577261,271,271,271,271,0
20250219,120500,268577261,271,271,271,271,500
20250219,120400,268441761,271,271,271,271,494
20250219,120300,268307887,271,271,271,271,440
20250219,120200,268188647,271,271,271,271,0
20250219,120100,268188647,271,271,271,271,3
20250219,120000,268187834,271,271,271,271,0
20250219,115900,268187834,271,272,272,271,16
20250219,115800,268183484,272,272,272,272,0
20250219,115700,268183484,272,271,272,271,132
20250219,115600,268147584,271,271,271,271,0
20250219,115500,268147584,271,271,271,271,4
20250219,115400,268146500,271,271,271,271,1
20250219,115300,268146229,270,270,270,270,108
20250219,115200,268117069,270,270,270,270,8
20250219,115100,268114909,272,272,272,272,0
20250219,115000,268114909,272,272,272,272,247
20250219,114900,268047725,272,272,272,272,1
20250219,114800,268047453,272,272,272,272,100
20250219,114700,268020253,272,272,272,272,0
20250219,114600,268020253,272,270,272,270,5562
20250219,114500,266517389,270,270,270,270,2000
20250219,114400,265977389,270,272,272,270,1016
20250219,114300,265701039,272,272,272,272,1
20250219,114200,265700767,272,272,272,272,100
20250219,114100,265673567,271,271,271,271,469
20250219,114000,265546468,271,271,271,271,619
20250219,113900,265378719,272,271,272,271,1201
20250219,113800,265053247,271,271,272,271,169
20250219,113700,265007348,272,272,272,272,24
20250219,113600,265000820,271,271,271,271,1846
20250219,113500,264500554,271,271,271,271,21833
20250219,113400,258583811,271,272,272,271,26202
20250219,113300,251483049,272,272,272,272,30
20250219,113200,251474889,272,273,273,272,15138
20250219,113100,247357323,273,273,273,273,108
20250219,113000,247327839,273,273,273,273,20
20250219,112900,247322379,273,272,273,272,1531
20250219,112800,246905937,272,273,273,272,3682
20250219,112700,245904333,273,272,273,272,6254
20250219,112600,244203244,272,272,272,272,19689
20250219,112500,238847836,272,272,272,272,18
20250219,112400,238842940,271,271,271,271,3943
20250219,112300,237774387,271,272,272,271,3515
20250219,112200,236820822,272,272,272,272,946
20250219,112100,236563510,272,272,272,272,0
20250219,112000,236563510,272,272,272,271,7933
20250219,111900,234405834,272,271,272,270,10010
20250219,111800,231692615,270,272,272,270,1363
20250219,111700,231323099,272,272,272,272,1128
20250219,111600,231016283,272,272,272,272,500
20250219,111500,230880283,271,271,271,271,1567
20250219,111400,230455626,271,271,271,271,0
20250219,111300,230455626,271,272,272,271,2431
20250219,111200,229794427,272,272,272,272,3
20250219,111100,229793611,271,270,271,270,8363
20250219,111000,227535600,271,271,271,271,19558
20250219,110900,222235382,270,270,270,270,0
20250219,110800,222235382,270,270,270,270,24068
20250219,110700,215737022,268,269,269,268,17149
20250219,110600,211134620,269,269,269,269,1
20250219,110500,211134351,269,269,269,269,0
20250219,110400,211134351,269,269,269,269,21
20250219,110300,211128702,270,270,270,270,5012
20250219,110200,209775462,269,269,269,269,835
20250219,110100,209550847,270,270,270,269,664
20250219,110000,209372067,270,270,270,270,91
20250219,105900,209347497,270,270,270,270,0
20250219,105800,209347497,270,270,270,270,140
20250219,105700,209309697,268,268,268,268,4
20250219,105600,209308625,269,269,269,268,17337
20250219,105500,204645695,269,269,269,269,201
20250219,105400,204591626,269,270,270,267,89279
20250219,105300,180713439,270,269,270,269,61
20250219,105200,180697011,269,269,269,269,0
20250219,105100,180697011,269,269,269,269,4000
20250219,105000,179621011,269,269,269,269,1
20250219,104900,179620742,270,270,270,270,87
20250219,104800,179597252,270,270,270,270,209
20250219,104700,179540822,270,270,270,270,730
20250219,104600,179343722,269,269,269,269,96
20250219,104500,179317898,268,270,270,268,5804
20250219,104400,177750824,268,269,269,268,10000
20250219,104300,175069919,269,269,269,269,110
20250219,104200,175040329,269,269,269,269,0
20250219,104100,175040329,269,269,269,269,5087
20250219,104000,173671926,268,268,268,268,500
20250219,103900,173537926,269,269,269,269,2
20250219,103800,173537388,269,269,269,269,5308
20250219,103700,172109536,269,269,269,269,273
20250219,103600,172036099,270,269,270,268,110
20250219,103500,172006517,269,269,269,268,7432
20250219,103400,170014464,269,269,269,269,2
20250219,103300,170013926,269,268,269,268,5730
20250219,103200,168472586,268,268,268,268,24
20250219,103100,168466154,269,269,269,269,156
20250219,103000,168424190,269,269,269,269,1830
20250219,102900,167931920,269,270,270,269,43
20250219,102800,167920344,270,270,270,270,0
20250219,102700,167920344,270,270,270,270,15
20250219,102600,167916294,268,269,269,268,23606
20250219,102500,161579826,270,270,270,270,1
20250219,102400,161579556,269,269,269,269,0
20250219,102300,161579556,269,269,269,269,0
20250219,102200,161579556,269,269,269,269,1012
20250219,102100,161307328,269,269,269,269,50
20250219,102000,161293878,269,269,269,269,407
20250219,101900,161184395,269,269,269,269,200
20250219,101800,161130595,269,269,269,269,432
20250219,101700,161014387,269,269,269,269,240
20250219,101600,160949827,269,269,269,269,0
20250219,101500,160949827,269,269,269,269,2670
20250219,101400,160231597,269,269,269,269,24022
20250219,101300,153769679,268,269,269,268,135
20250219,101200,153733494,269,269,269,269,6401
20250219,101100,152011625,269,269,269,269,5011
20250219,101000,150663666,269,269,269,269,315
20250219,100900,150578931,269,269,269,269,289
20250219,100800,150501190,268,269,269,268,4851
20250219,100700,149201121,269,269,269,269,29
20250219,100600,149193320,269,269,269,269,501
20250219,100500,149058551,269,269,269,268,1486
20250219,100400,148659946,269,269,269,269,234
20250219,100300,148597000,267,268,268,267,912
20250219,100200,148353486,268,268,268,268,1319
20250219,100100,147999994,268,268,268,268,96
20250219,100000,147974266,267,268,268,267,51269
20250219,095900,134261399,268,268,268,268,97
20250219,095800,134235403,268,268,268,268,3
20250219,095700,134234599,268,269,269,268,5013
20250219,095600,132889819,269,269,269,269,3098
20250219,095500,132056457,269,270,270,269,3886
20250219,095400,131011118,270,269,270,269,11
20250219,095300,131008149,269,270,270,269,5510
20250219,095200,129525949,270,270,270,269,178
20250219,095100,129477891,270,269,270,269,5797
20250219,095000,127912855,270,270,270,269,10141
20250219,094900,125184854,270,270,270,270,1608
20250219,094800,124750694,270,270,270,270,20
20250219,094700,124745294,269,269,270,269,3225
20250219,094600,123877603,270,270,270,269,53
20250219,094500,123863294,270,270,270,269,362
20250219,094400,123765688,270,270,270,270,223
20250219,094300,123705478,270,270,270,270,1
20250219,094200,123705208,270,270,270,270,909
20250219,094100,123459778,269,270,270,269,346
20250219,094000,123366560,269,270,270,269,921
20250219,093900,123118691,270,270,271,270,12263
20250219,093800,119807667,270,270,270,270,11761
20250219,093700,116632197,270,270,270,270,1021
20250219,093600,116356527,270,270,270,270,3559
20250219,093500,115395597,270,270,270,270,125
20250219,093400,115361847,270,270,270,270,2510
20250219,093300,114684147,270,270,270,269,16520
20250219,093200,110225906,270,272,272,270,25444
20250219,093100,103329105,273,272,273,272,4595
20250219,093000,102076751,271,273,273,271,2511
20250219,092900,101391830,274,273,274,273,13832
20250219,092800,97615692,273,271,273,271,3698
20250219,092700,96606664,272,271,272,271,51838
20250219,092600,82526002,270,270,271,270,11971
20250219,092500,79293831,271,270,271,270,1007
20250219,092400,79020935,270,270,270,270,30
20250219,092300,79012835,270,270,270,270,17083
20250219,092200,74400425,270,270,270,269,250
20250219,092100,74333025,270,270,270,269,1984
20250219,092000,73798436,271,271,271,271,5
20250219,091900,73797081,271,270,271,270,26
20250219,091800,73790048,270,271,272,270,16135
20250219,091700,69420052,271,271,272,270,34659
20250219,091600,60051078,271,272,272,271,1789
20250219,091500,59565027,272,272,272,272,520
20250219,091400,59423587,272,273,273,272,16925
20250219,091300,54816799,273,272,273,272,41180
20250219,091200,43606163,272,268,272,267,76027
20250219,091100,23075797,268,268,270,268,1290
20250219,091000,22730057,268,268,269,268,4146
20250219,090900,21614982,269,269,269,268,9190
20250219,090800,19143440,269,269,269,268,390
20250219,090700,19038881,269,268,269,268,2237
20250219,090600,18439128,269,270,270,269,885
20250219,090500,18200984,270,268,270,268,6008
20250219,090400,16578828,269,267,269,267,2132
20250219,090300,16007052,268,268,268,267,14070
20250219,090200,12245257,268,268,268,268,22700
20250219,090100,6161657,268,271,271,268,12487
20250219,090000,2805934,271,271,271,271,10354