stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,192500,380064610,257,257,257,257,13800
20250224,192400,380064610,257,257,257,257,0
20250224,192300,380064610,257,257,257,257,0
20250224,192200,380064610,257,257,257,257,0
20250224,192100,380064610,257,257,257,257,0
20250224,192000,380064610,257,257,257,257,0
20250224,191900,380064610,257,257,257,257,0
20250224,191800,380064610,257,257,257,257,0
20250224,191700,380064610,257,257,257,257,0
20250224,191600,380064610,257,257,257,257,0
20250224,191500,380064610,257,257,257,257,0
20250224,191400,380064610,257,257,257,257,0
20250224,191300,380064610,257,257,257,257,0
20250224,191200,380064610,257,257,257,257,0
20250224,191100,380064610,257,257,257,257,0
20250224,191000,380064610,257,257,257,257,0
20250224,190900,380064610,257,257,257,257,0
20250224,190800,380064610,257,257,257,257,0
20250224,190700,380064610,257,257,257,257,0
20250224,190600,380064610,257,257,257,257,0
20250224,190500,380064610,257,257,257,257,0
20250224,190400,380064610,257,257,257,257,0
20250224,190300,380064610,257,257,257,257,0
20250224,190200,380064610,257,257,257,257,0
20250224,190100,380064610,257,257,257,257,0
20250224,190000,380064610,257,257,257,257,0
20250224,185900,380064610,257,257,257,257,0
20250224,185800,380064610,257,257,257,257,0
20250224,185700,380064610,257,257,257,257,0
20250224,185600,380064610,257,257,257,257,0
20250224,185500,380064610,257,257,257,257,13800
20250224,185400,380064610,257,257,257,257,0
20250224,185300,380064610,257,257,257,257,0
20250224,185200,380064610,257,257,257,257,0
20250224,185100,380064610,257,257,257,257,0
20250224,185000,380064610,257,257,257,257,0
20250224,184900,380064610,257,257,257,257,0
20250224,184800,380064610,257,257,257,257,0
20250224,184700,380064610,257,257,257,257,0
20250224,184600,380064610,257,257,257,257,0
20250224,184500,380064610,257,257,257,257,0
20250224,184400,380064610,257,257,257,257,0
20250224,184300,380064610,257,257,257,257,0
20250224,184200,380064610,257,257,257,257,0
20250224,184100,380064610,257,257,257,257,0
20250224,184000,380064610,257,257,257,257,0
20250224,183900,380064610,257,257,257,257,0
20250224,183800,380064610,257,257,257,257,0
20250224,183700,380064610,257,257,257,257,0
20250224,183600,380064610,257,257,257,257,0
20250224,183500,380064610,257,257,257,257,0
20250224,183400,380064610,257,257,257,257,0
20250224,183300,380064610,257,257,257,257,0
20250224,183200,380064610,257,257,257,257,0
20250224,183100,380064610,257,257,257,257,0
20250224,183000,380064610,257,257,257,257,0
20250224,182900,380064610,257,257,257,257,0
20250224,182800,380064610,257,257,257,257,0
20250224,182700,380064610,257,257,257,257,0
20250224,182600,380064610,257,257,257,257,0
20250224,182500,380064610,257,257,257,257,13800
20250224,182400,380064610,257,257,257,257,0
20250224,182300,380064610,257,257,257,257,0
20250224,182200,380064610,257,257,257,257,0
20250224,182100,380064610,257,257,257,257,0
20250224,182000,380064610,257,257,257,257,0
20250224,181900,380064610,257,257,257,257,0
20250224,181800,380064610,257,257,257,257,0
20250224,181700,380064610,257,257,257,257,0
20250224,181600,380064610,257,257,257,257,0
20250224,181500,380064610,257,257,257,257,0
20250224,181400,380064610,257,257,257,257,0
20250224,181300,380064610,257,257,257,257,0
20250224,181200,380064610,257,257,257,257,0
20250224,181100,380064610,257,257,257,257,0
20250224,181000,380064610,257,257,257,257,0
20250224,180900,380064610,257,257,257,257,0
20250224,180800,380064610,257,257,257,257,0
20250224,180700,380064610,257,257,257,257,0
20250224,180600,380064610,257,257,257,257,0
20250224,180500,380064610,257,257,257,257,0
20250224,180400,380064610,257,257,257,257,0
20250224,180300,380064610,257,257,257,257,0
20250224,180200,380064610,257,257,257,257,0
20250224,180100,380064610,257,257,257,257,0
20250224,180000,380064610,257,257,257,257,0
20250224,175900,380064610,257,257,257,257,0
20250224,175800,380064610,257,257,257,257,0
20250224,175700,380064610,257,257,257,257,0
20250224,175600,380064610,257,257,257,257,0
20250224,175500,380064610,257,257,257,257,13800
20250224,175400,380064610,257,257,257,257,0
20250224,175300,380064610,257,257,257,257,0
20250224,175200,380064610,257,257,257,257,0
20250224,175100,380064610,257,257,257,257,0
20250224,175000,380064610,257,257,257,257,0
20250224,174900,380064610,257,257,257,257,0
20250224,174800,380064610,257,257,257,257,0
20250224,174700,380064610,257,257,257,257,0
20250224,174600,380064610,257,257,257,257,0
20250224,174500,380064610,257,257,257,257,0
20250224,174400,380064610,257,257,257,257,0
20250224,174300,380064610,257,257,257,257,0
20250224,174200,380064610,257,257,257,257,0
20250224,174100,380064610,257,257,257,257,0
20250224,174000,380064610,257,257,257,257,0
20250224,173900,380064610,257,257,257,257,0
20250224,173800,380064610,257,257,257,257,0
20250224,173700,380064610,257,257,257,257,0
20250224,173600,380064610,257,257,257,257,0
20250224,173500,380064610,257,257,257,257,0
20250224,173400,380064610,257,257,257,257,0
20250224,173300,380064610,257,257,257,257,0
20250224,173200,380064610,257,257,257,257,0
20250224,173100,380064610,257,257,257,257,0
20250224,173000,380064610,257,257,257,257,0
20250224,172900,380064610,257,257,257,257,0
20250224,172800,380064610,257,257,257,257,0
20250224,172700,380064610,257,257,257,257,0
20250224,172600,380064610,257,257,257,257,0
20250224,172500,380064610,257,257,257,257,13800
20250224,172400,380064610,257,257,257,257,0
20250224,172300,380064610,257,257,257,257,0
20250224,172200,380064610,257,257,257,257,0
20250224,172100,380064610,257,257,257,257,0
20250224,172000,380064610,257,257,257,257,0
20250224,171900,380064610,257,257,257,257,0
20250224,171800,380064610,257,257,257,257,0
20250224,171700,380064610,257,257,257,257,0
20250224,171600,380064610,257,257,257,257,0
20250224,171500,380064610,257,257,257,257,0
20250224,171400,380064610,257,257,257,257,0
20250224,171300,380064610,257,257,257,257,0
20250224,171200,380064610,257,257,257,257,0
20250224,171100,380064610,257,257,257,257,0
20250224,171000,380064610,257,257,257,257,0
20250224,170900,380064610,257,257,257,257,0
20250224,170800,380064610,257,257,257,257,0
20250224,170700,380064610,257,257,257,257,0
20250224,170600,380064610,257,257,257,257,0
20250224,170500,380064610,257,257,257,257,0
20250224,170400,380064610,257,257,257,257,0
20250224,170300,380064610,257,257,257,257,0
20250224,170200,380064610,257,257,257,257,0
20250224,170100,380064610,257,257,257,257,0
20250224,170000,380064610,257,257,257,257,0
20250224,165900,380064610,257,257,257,257,0
20250224,165800,380064610,257,257,257,257,0
20250224,165700,380064610,257,257,257,257,0
20250224,165600,380064610,257,257,257,257,0
20250224,165500,380064610,257,257,257,257,13800
20250224,165400,380064610,257,257,257,257,0
20250224,165300,380064610,257,257,257,257,0
20250224,165200,380064610,257,257,257,257,0
20250224,165100,380064610,257,257,257,257,0
20250224,165000,380064610,257,257,257,257,0
20250224,164900,380064610,257,257,257,257,0
20250224,164800,380064610,257,257,257,257,0
20250224,164700,380064610,257,257,257,257,0
20250224,164600,380064610,257,257,257,257,0
20250224,164500,380064610,257,257,257,257,0
20250224,164400,380064610,257,257,257,257,0
20250224,164300,380064610,257,257,257,257,0
20250224,164200,380064610,257,257,257,257,0
20250224,164100,380064610,257,257,257,257,0
20250224,164000,380064610,257,257,257,257,0
20250224,163900,380064610,257,257,257,257,0
20250224,163800,380064610,257,257,257,257,0
20250224,163700,380064610,257,257,257,257,0
20250224,163600,380064610,257,257,257,257,0
20250224,163500,380064610,257,257,257,257,0
20250224,163400,380064610,257,257,257,257,0
20250224,163300,380064610,257,257,257,257,0
20250224,163200,380064610,257,257,257,257,0
20250224,163100,380064610,257,257,257,257,0
20250224,163000,380064610,257,257,257,257,0
20250224,162900,380064610,257,257,257,257,0
20250224,162800,380064610,257,257,257,257,0
20250224,162700,380064610,257,257,257,257,0
20250224,162600,380064610,257,257,257,257,0
20250224,162500,380064610,257,257,257,257,13800
20250224,162400,380064610,257,257,257,257,0
20250224,162300,380064610,257,257,257,257,0
20250224,162200,380064610,257,257,257,257,0
20250224,162100,380064610,257,257,257,257,0
20250224,162000,380064610,257,257,257,257,0
20250224,161900,380064610,257,257,257,257,0
20250224,161800,380064610,257,257,257,257,0
20250224,161700,380064610,257,257,257,257,0
20250224,161600,380064610,257,257,257,257,0
20250224,161500,380064610,257,257,257,257,0
20250224,161400,380064610,257,257,257,257,0
20250224,161300,380064610,257,257,257,257,0
20250224,161200,380064610,257,257,257,257,0
20250224,161100,380064610,257,257,257,257,0
20250224,161000,380064610,257,257,257,257,0
20250224,160900,380064610,257,257,257,257,0
20250224,160800,380064610,257,257,257,257,0
20250224,160700,380064610,257,257,257,257,0
20250224,160600,380064610,257,257,257,257,0
20250224,160500,380064610,257,257,257,257,0
20250224,160400,380064610,257,257,257,257,0
20250224,160300,380064610,257,257,257,257,0
20250224,160200,380064610,257,257,257,257,0
20250224,160100,380064610,257,257,257,257,0
20250224,160000,380064610,257,257,257,257,0
20250224,155900,380064610,257,257,257,257,0
20250224,155800,380064610,257,257,257,257,0
20250224,155700,380064610,257,257,257,257,0
20250224,155600,380064610,257,257,257,257,0
20250224,155500,380064610,257,257,257,257,13800
20250224,155400,380064610,257,257,257,257,0
20250224,155300,380064610,257,257,257,257,0
20250224,155200,380064610,257,257,257,257,0
20250224,155100,380064610,257,257,257,257,0
20250224,155000,380064610,257,257,257,257,0
20250224,154900,380064610,257,257,257,257,0
20250224,154800,380064610,257,257,257,257,0
20250224,154700,380064610,257,257,257,257,0
20250224,154600,380064610,257,257,257,257,0
20250224,154500,380064610,257,257,257,257,0
20250224,154400,380064610,257,257,257,257,0
20250224,154300,380064610,257,257,257,257,0
20250224,154200,380064610,257,257,257,257,0
20250224,154100,380064610,257,257,257,257,0
20250224,154000,380064610,257,257,257,257,0
20250224,153900,380064610,257,257,257,257,0
20250224,153800,380064610,257,257,257,257,0
20250224,153700,380064610,257,257,257,257,0
20250224,153600,380064610,257,257,257,257,0
20250224,153500,380064610,257,257,257,257,0
20250224,153400,380064610,257,257,257,257,0
20250224,153300,380064610,257,257,257,257,0
20250224,153200,380064610,257,257,257,257,0
20250224,153100,380064610,257,257,257,257,0
20250224,153000,380064610,257,257,257,257,13800
20250224,152900,376518010,257,257,257,257,0
20250224,152800,376518010,257,257,257,257,0
20250224,152700,376518010,257,257,257,257,0
20250224,152600,376518010,257,257,257,257,0
20250224,152500,376518010,257,257,257,257,0
20250224,152400,376518010,257,257,257,257,0
20250224,152300,376518010,257,257,257,257,0
20250224,152200,376518010,257,257,257,257,0
20250224,152100,376518010,257,257,257,257,0
20250224,152000,376518010,257,257,257,257,0
20250224,151900,376518010,257,257,257,256,4144
20250224,151800,375457144,257,257,257,257,1
20250224,151700,375456887,257,257,257,257,243
20250224,151600,375394436,257,257,257,256,12825
20250224,151500,372108465,257,257,257,257,50
20250224,151400,372095615,257,256,257,256,52
20250224,151300,372082293,256,256,256,256,23
20250224,151200,372076405,257,257,257,257,15025
20250224,151100,368214980,257,256,257,256,15003
20250224,151000,364374209,256,256,256,256,1
20250224,150900,364373953,256,256,256,256,65961
20250224,150800,347487937,256,256,256,256,243
20250224,150700,347425729,255,256,256,255,8691
20250224,150600,345200843,256,256,256,256,5587
20250224,150500,343770571,255,255,255,255,50
20250224,150400,343757821,255,256,256,255,33
20250224,150300,343749376,256,256,256,256,293
20250224,150200,343674368,256,255,256,255,905
20250224,150100,343442719,256,256,256,256,474
20250224,150000,343321375,256,256,256,256,1
20250224,145900,343321119,256,256,256,256,195
20250224,145800,343271199,256,256,256,256,7421
20250224,145700,341371423,255,256,256,255,7227
20250224,145600,339528074,256,256,256,256,689
20250224,145500,339351690,256,256,256,256,22
20250224,145400,339346058,256,256,256,256,602
20250224,145300,339191946,255,255,255,255,1833
20250224,145200,338724531,255,255,255,255,0
20250224,145100,338724531,255,255,255,255,0
20250224,145000,338724531,255,255,255,255,10200
20250224,144900,336123531,255,255,255,255,1301
20250224,144800,335791776,256,256,256,256,300
20250224,144700,335714976,255,256,256,255,70
20250224,144600,335697124,255,255,255,255,2155
20250224,144500,335147599,255,255,255,255,20050
20250224,144400,330034849,255,255,255,255,5607
20250224,144300,328605064,255,255,255,255,0
20250224,144200,328605064,255,255,255,255,6470
20250224,144100,326955214,255,255,255,255,3825
20250224,144000,325979839,256,256,256,256,0
20250224,143900,325979839,256,255,256,255,94
20250224,143800,325955825,255,255,255,255,1
20250224,143700,325955570,256,256,256,256,1
20250224,143600,325955314,256,256,256,256,0
20250224,143500,325955314,256,256,256,256,10
20250224,143400,325952754,255,255,255,255,100
20250224,143300,325927254,255,255,255,255,0
20250224,143200,325927254,255,255,255,255,1679
20250224,143100,325499109,255,255,255,255,0
20250224,143000,325499109,255,256,256,255,53
20250224,142900,325485542,256,256,256,256,1100
20250224,142800,325203942,256,256,256,256,2546
20250224,142700,324552166,256,256,256,256,0
20250224,142600,324552166,256,256,256,256,20
20250224,142500,324547046,256,256,256,256,0
20250224,142400,324547046,256,256,256,256,0
20250224,142300,324547046,256,256,256,256,5
20250224,142200,324545766,256,256,256,256,10
20250224,142100,324543206,256,255,256,255,59
20250224,142000,324528160,255,255,255,255,5
20250224,141900,324526885,255,255,255,255,540
20250224,141800,324389185,255,255,255,255,520
20250224,141700,324256585,255,255,255,255,25
20250224,141600,324250210,255,255,255,255,402
20250224,141500,324147700,255,255,255,255,30
20250224,141400,324140050,255,255,255,255,250
20250224,141300,324076300,255,255,255,255,250
20250224,141200,324012550,255,255,255,254,959
20250224,141100,323768006,255,255,255,254,531
20250224,141000,323633008,255,255,255,255,103
20250224,140900,323606743,255,255,255,255,5
20250224,140800,323605468,255,255,255,255,6
20250224,140700,323603938,255,255,255,255,40
20250224,140600,323593738,255,255,255,255,32184
20250224,140500,315386818,256,256,256,256,9
20250224,140400,315384514,256,256,256,256,2010
20250224,140300,314869954,256,256,256,256,63
20250224,140200,314853826,256,256,256,256,700
20250224,140100,314674626,256,256,256,256,1781
20250224,140000,314218690,256,256,256,256,0
20250224,135900,314218690,256,256,256,256,30
20250224,135800,314211010,256,256,256,256,0
20250224,135700,314211010,256,256,256,256,1700
20250224,135600,313775810,256,256,256,256,0
20250224,135500,313775810,256,256,256,256,0
20250224,135400,313775810,256,256,256,256,35
20250224,135300,313766850,256,256,256,256,0
20250224,135200,313766850,256,256,256,256,0
20250224,135100,313766850,256,256,256,256,831
20250224,135000,313554114,256,256,256,256,41
20250224,134900,313543618,256,256,256,256,326
20250224,134800,313460162,256,256,256,256,0
20250224,134700,313460162,256,256,256,256,100
20250224,134600,313434562,256,256,256,256,0
20250224,134500,313434562,256,255,256,255,158
20250224,134400,313394265,255,255,255,255,2
20250224,134300,313393755,255,255,255,255,2598
20250224,134200,312731265,256,256,256,256,5
20250224,134100,312729985,256,256,256,256,523
20250224,134000,312596097,256,256,256,256,700
20250224,133900,312416897,256,256,256,255,505
20250224,133800,312287922,256,256,256,256,1
20250224,133700,312287666,256,256,256,256,3347
20250224,133600,311430834,256,256,256,256,200
20250224,133500,311379634,256,256,256,256,100
20250224,133400,311354034,256,256,256,256,0
20250224,133300,311354034,256,256,256,256,200
20250224,133200,311302834,256,256,256,256,0
20250224,133100,311302834,256,256,256,256,0
20250224,133000,311302834,256,256,256,256,21
20250224,132900,311297458,256,256,256,256,1000
20250224,132800,311041458,255,255,255,255,400
20250224,132700,310939458,255,255,255,255,1
20250224,132600,310939203,255,255,256,255,5705
20250224,132500,309484426,255,256,256,255,2288
20250224,132400,308899742,256,255,256,255,1501
20250224,132300,308516986,255,255,255,255,1
20250224,132200,308516731,255,256,256,255,114
20250224,132100,308487548,257,257,257,257,3662
20250224,132000,307546414,256,256,256,256,16349
20250224,131900,303361070,256,256,256,256,16
20250224,131800,303356974,256,256,256,256,1
20250224,131700,303356718,256,257,257,256,7551
20250224,131600,301423632,258,258,258,258,14
20250224,131500,301420020,258,258,258,258,0
20250224,131400,301420020,258,257,258,257,17
20250224,131300,301415635,258,258,258,258,2
20250224,131200,301415119,258,258,258,258,1
20250224,131100,301414861,257,257,257,257,7001
20250224,131000,299615604,257,257,257,257,119
20250224,130900,299585021,257,257,257,257,10
20250224,130800,299582451,256,256,256,256,500
20250224,130700,299454451,256,256,256,256,6543
20250224,130600,297779443,256,256,256,256,0
20250224,130500,297779443,256,257,257,256,177
20250224,130400,297734126,257,257,257,257,0
20250224,130300,297734126,257,257,257,257,336
20250224,130200,297647774,256,256,256,256,0
20250224,130100,297647774,256,256,256,256,0
20250224,130000,297647774,256,256,256,256,2
20250224,125900,297647262,257,256,257,256,1522
20250224,125800,297257408,257,257,257,257,0
20250224,125700,297257408,257,257,257,257,18
20250224,125600,297252782,257,257,257,257,216
20250224,125500,297197270,257,257,257,257,38
20250224,125400,297187504,257,257,257,257,1
20250224,125300,297187247,256,256,256,256,34
20250224,125200,297178543,257,256,257,256,61
20250224,125100,297162867,257,257,257,257,0
20250224,125000,297162867,257,257,257,257,1
20250224,124900,297162610,257,257,258,257,1911
20250224,124800,296670482,257,258,258,257,12
20250224,124700,296667387,257,257,257,257,1
20250224,124600,296667130,256,256,256,256,2
20250224,124500,296666618,256,256,256,256,66
20250224,124400,296649722,257,257,257,257,3587
20250224,124300,295727863,257,257,257,257,0
20250224,124200,295727863,257,257,257,257,10
20250224,124100,295725293,257,257,257,257,10
20250224,124000,295722723,257,257,257,257,1
20250224,123900,295722466,256,256,256,256,3901
20250224,123800,294723810,256,256,256,256,15201
20250224,123700,290832354,257,257,257,257,795
20250224,123600,290628039,257,257,257,257,701
20250224,123500,290447882,258,258,258,258,0
20250224,123400,290447882,258,256,258,256,18073
20250224,123300,285806042,256,256,256,256,9041
20250224,123200,283491546,255,255,255,255,1885
20250224,123100,283010871,254,255,255,254,5023
20250224,123000,281734848,255,255,255,255,5000
20250224,122900,280459848,255,255,255,255,1
20250224,122800,280459593,255,255,255,255,202
20250224,122700,280408083,256,256,256,256,0
20250224,122600,280408083,256,256,256,256,8
20250224,122500,280406035,256,255,256,255,44
20250224,122400,280394774,255,255,255,255,19403
20250224,122300,275447009,255,256,256,255,14001
20250224,122200,271876753,255,255,255,255,0
20250224,122100,271876753,255,255,255,255,28
20250224,122000,271869613,255,255,255,255,6222
20250224,121900,270283003,256,256,256,256,0
20250224,121800,270283003,256,256,256,256,200
20250224,121700,270231803,255,255,255,255,0
20250224,121600,270231803,255,256,256,255,2500
20250224,121500,269593803,256,256,256,256,501
20250224,121400,269465547,256,256,256,256,205
20250224,121300,269413067,256,256,256,256,130
20250224,121200,269379787,256,256,256,256,1
20250224,121100,269379531,256,255,256,255,2
20250224,121000,269379020,255,255,255,255,0
20250224,120900,269379020,255,255,255,255,0
20250224,120800,269379020,255,255,255,255,0
20250224,120700,269379020,255,255,255,255,0
20250224,120600,269379020,255,256,256,255,312
20250224,120500,269299249,256,256,256,256,400
20250224,120400,269196849,257,257,257,257,500
20250224,120300,269068349,257,257,257,255,28767
20250224,120200,261732742,255,256,256,255,1000
20250224,120100,261477199,256,256,256,256,1000
20250224,120000,261221199,255,256,256,255,1000
20250224,115900,260965698,256,255,256,255,1753
20250224,115800,260517930,256,256,256,256,2363
20250224,115700,259913002,256,256,256,256,1501
20250224,115600,259528746,256,256,256,256,1000
20250224,115500,259272746,257,257,257,257,110
20250224,115400,259244476,257,257,257,257,8
20250224,115300,259242420,256,256,256,256,0
20250224,115200,259242420,256,256,256,256,54
20250224,115100,259228596,256,257,257,256,330
20250224,115000,259144086,257,257,257,257,100
20250224,114900,259118386,257,257,257,257,1172
20250224,114800,258817182,256,256,256,256,0
20250224,114700,258817182,256,256,256,256,2335
20250224,114600,258219422,256,256,256,256,0
20250224,114500,258219422,256,256,256,256,0
20250224,114400,258219422,256,256,256,256,20
20250224,114300,258214302,257,257,257,257,10
20250224,114200,258211732,256,256,256,256,1100
20250224,114100,257930132,257,257,257,257,0
20250224,114000,257930132,257,257,257,257,78
20250224,113900,257910086,257,257,257,257,119
20250224,113800,257879503,257,257,257,257,2
20250224,113700,257878989,256,257,257,256,11375
20250224,113600,254959814,256,256,256,256,91
20250224,113500,254936518,257,257,257,257,0
20250224,113400,254936518,257,257,257,257,15538
20250224,113300,250943252,257,258,258,257,1028
20250224,113200,250679029,258,258,258,258,1218
20250224,113100,250364785,258,257,258,257,406
20250224,113000,250260042,257,257,257,257,5273
20250224,112900,248904881,257,257,257,257,3173
20250224,112800,248089420,257,257,257,257,1
20250224,112700,248089163,258,258,258,258,300
20250224,112600,248011763,258,258,258,258,538
20250224,112500,247872959,258,258,258,258,250
20250224,112400,247808459,258,258,258,258,5
20250224,112300,247807169,258,258,258,258,0
20250224,112200,247807169,258,258,258,258,30
20250224,112100,247799429,258,258,258,258,6096
20250224,112000,246226661,257,258,258,257,2
20250224,111900,246226146,257,257,257,257,1496
20250224,111800,245841674,257,257,257,257,321
20250224,111700,245759177,256,256,256,256,343
20250224,111600,245671369,257,257,257,257,773
20250224,111500,245472708,257,257,257,257,0
20250224,111400,245472708,257,257,257,257,0
20250224,111300,245472708,257,256,257,256,11008
20250224,111200,242654655,256,256,256,256,1527
20250224,111100,242263743,256,257,258,256,120
20250224,111000,242232903,256,257,257,256,3000
20250224,110900,241463898,256,257,257,256,4013
20250224,110800,240434201,256,256,256,256,0
20250224,110700,240434201,256,256,256,256,1042
20250224,110600,240167449,256,256,256,256,0
20250224,110500,240167449,256,256,256,256,0
20250224,110400,240167449,256,256,256,256,0
20250224,110300,240167449,256,256,256,256,0
20250224,110200,240167449,256,256,256,256,5422
20250224,110100,238779417,256,256,256,256,0
20250224,110000,238779417,256,256,256,256,10
20250224,105900,238776857,256,256,256,256,88
20250224,105800,238754329,255,256,256,255,230
20250224,105700,238695528,256,256,256,256,350
20250224,105600,238605928,256,256,256,256,40
20250224,105500,238595688,257,257,257,257,0
20250224,105400,238595688,257,257,257,257,0
20250224,105300,238595688,257,257,257,257,1876
20250224,105200,238113556,256,256,256,256,6791
20250224,105100,236375060,256,257,257,256,541
20250224,105000,236236423,256,256,256,256,0
20250224,104900,236236423,256,256,256,256,2545
20250224,104800,235584903,257,257,257,257,100
20250224,104700,235559203,257,257,257,257,400
20250224,104600,235456403,257,257,257,257,57
20250224,104500,235441754,257,257,257,257,25
20250224,104400,235435329,257,257,257,257,3000
20250224,104300,234664329,257,258,258,256,31847
20250224,104200,226505031,257,258,258,257,2556
20250224,104100,225847648,257,258,258,256,1087
20250224,104000,225567394,256,256,258,255,34077
20250224,103900,216830986,256,256,256,256,235
20250224,103800,216770826,256,256,256,256,1
20250224,103700,216770570,255,256,256,255,1001
20250224,103600,216514315,256,256,256,256,1
20250224,103500,216514059,255,255,255,255,501
20250224,103400,216386304,255,255,255,255,0
20250224,103300,216386304,255,255,255,255,1
20250224,103200,216386049,255,255,255,255,550
20250224,103100,216245799,255,255,255,255,0
20250224,103000,216245799,255,255,255,255,16235
20250224,102900,212105874,255,255,255,255,401
20250224,102800,212003619,254,254,254,254,2035
20250224,102700,211486729,254,255,255,254,803
20250224,102600,211282764,254,255,255,254,3652
20250224,102500,210355098,255,255,255,255,390
20250224,102400,210255648,255,255,255,255,1201
20250224,102300,209949393,255,256,256,255,202
20250224,102200,209897881,256,256,256,256,101
20250224,102100,209872025,256,255,256,255,19519
20250224,102000,204875263,255,255,255,255,1001
20250224,101900,204620008,256,256,256,256,3
20250224,101800,204619240,256,256,256,256,15
20250224,101700,204615400,255,255,255,254,2979
20250224,101600,203855760,255,255,255,255,35
20250224,101500,203846835,254,254,254,254,3305
20250224,101400,203007365,254,254,254,254,7000
20250224,101300,201229365,255,255,255,255,8
20250224,101200,201227325,254,255,255,254,3643
20250224,101100,200301903,255,255,255,255,1009
20250224,101000,200044608,255,255,255,255,0
20250224,100900,200044608,255,255,255,255,13
20250224,100800,200041293,255,255,255,255,0
20250224,100700,200041293,255,255,255,255,1026
20250224,100600,199779663,255,255,255,255,56
20250224,100500,199765383,255,256,256,255,1016
20250224,100400,199506287,256,255,256,255,1071
20250224,100300,199233176,255,255,255,255,34
20250224,100200,199224506,255,255,255,255,0
20250224,100100,199224506,255,255,256,255,9402
20250224,100000,196826992,255,257,257,255,71
20250224,095900,196808747,257,257,257,256,526
20250224,095800,196674079,255,255,255,255,0
20250224,095700,196674079,255,255,255,255,734
20250224,095600,196486909,256,256,257,255,1437
20250224,095500,196120051,257,256,257,256,5218
20250224,095400,194782443,256,256,256,256,1281
20250224,095300,194454507,256,255,256,255,3354
20250224,095200,193595902,256,255,256,255,2376
20250224,095100,192989847,256,256,256,256,162
20250224,095000,192948375,256,255,256,255,6894
20250224,094900,191190404,254,254,254,254,0
20250224,094800,191190404,254,255,255,254,1366
20250224,094700,190843330,255,255,255,255,6528
20250224,094600,189178690,255,255,255,255,152
20250224,094500,189139930,255,256,256,255,1764
20250224,094400,188690059,256,256,256,256,42
20250224,094300,188679307,256,256,256,256,1877
20250224,094200,188198795,256,256,256,256,1208
20250224,094100,187889547,255,256,256,255,474
20250224,094000,187768647,256,256,256,256,1004
20250224,093900,187511623,256,255,256,255,1104
20250224,093800,187229000,256,256,256,256,1059
20250224,093700,186957896,256,256,257,256,802
20250224,093600,186752573,256,256,256,256,600
20250224,093500,186598973,257,256,257,256,1197
20250224,093400,186291400,257,257,257,257,4000
20250224,093300,185263400,257,256,257,256,516
20250224,093200,185130803,257,257,257,255,7280
20250224,093100,183272845,257,256,257,256,1673
20250224,093000,182844456,256,257,257,256,12349
20250224,092900,179682573,257,257,257,257,2523
20250224,092800,179034162,257,257,257,257,5066
20250224,092700,177732200,257,257,257,257,2534
20250224,092600,177080962,256,257,257,256,102
20250224,092500,177054749,256,256,256,256,1073
20250224,092400,176780061,256,257,257,256,25193
20250224,092300,170330502,256,256,256,256,0
20250224,092200,170330502,256,257,257,256,212
20250224,092100,170276219,255,255,255,255,15540
20250224,092000,166313519,255,254,255,254,95676
20250224,091900,142011804,254,256,256,254,15408
20250224,091800,138093602,256,255,256,255,37900
20250224,091700,128427673,255,255,255,255,1080
20250224,091600,128152273,254,253,254,253,26173
20250224,091500,121520033,253,252,254,252,120878
20250224,091400,90928040,252,252,252,252,23921
20250224,091300,84899948,252,251,253,251,25373
20250224,091200,78507535,253,252,253,252,624
20250224,091100,78350266,252,251,252,251,5885
20250224,091000,76867406,252,252,252,251,235
20250224,090900,76808200,252,252,252,250,25044
20250224,090800,70522653,252,252,252,251,10525
20250224,090700,67877353,252,253,253,251,65946
20250224,090600,51293454,253,253,254,252,10190
20250224,090500,48718291,254,253,254,253,3450
20250224,090400,47845324,253,253,254,252,3794
20250224,090300,46885425,253,253,254,252,22581
20250224,090200,41183903,253,252,253,252,14368
20250224,090100,37561312,252,255,255,252,75464
20250224,090000,18469438,255,260,260,254,71681