stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,192500,410529821,255,255,255,255,14512
20250226,192400,410529821,255,255,255,255,0
20250226,192300,410529821,255,255,255,255,0
20250226,192200,410529821,255,255,255,255,0
20250226,192100,410529821,255,255,255,255,0
20250226,192000,410529821,255,255,255,255,0
20250226,191900,410529821,255,255,255,255,0
20250226,191800,410529821,255,255,255,255,0
20250226,191700,410529821,255,255,255,255,0
20250226,191600,410529821,255,255,255,255,0
20250226,191500,410529821,255,255,255,255,0
20250226,191400,410529821,255,255,255,255,0
20250226,191300,410529821,255,255,255,255,0
20250226,191200,410529821,255,255,255,255,0
20250226,191100,410529821,255,255,255,255,0
20250226,191000,410529821,255,255,255,255,0
20250226,190900,410529821,255,255,255,255,0
20250226,190800,410529821,255,255,255,255,0
20250226,190700,410529821,255,255,255,255,0
20250226,190600,410529821,255,255,255,255,0
20250226,190500,410529821,255,255,255,255,0
20250226,190400,410529821,255,255,255,255,0
20250226,190300,410529821,255,255,255,255,0
20250226,190200,410529821,255,255,255,255,0
20250226,190100,410529821,255,255,255,255,0
20250226,190000,410529821,255,255,255,255,0
20250226,185900,410529821,255,255,255,255,0
20250226,185800,410529821,255,255,255,255,0
20250226,185700,410529821,255,255,255,255,0
20250226,185600,410529821,255,255,255,255,0
20250226,185500,410529821,255,255,255,255,14512
20250226,185400,410529821,255,255,255,255,0
20250226,185300,410529821,255,255,255,255,0
20250226,185200,410529821,255,255,255,255,0
20250226,185100,410529821,255,255,255,255,0
20250226,185000,410529821,255,255,255,255,0
20250226,184900,410529821,255,255,255,255,0
20250226,184800,410529821,255,255,255,255,0
20250226,184700,410529821,255,255,255,255,0
20250226,184600,410529821,255,255,255,255,0
20250226,184500,410529821,255,255,255,255,0
20250226,184400,410529821,255,255,255,255,0
20250226,184300,410529821,255,255,255,255,0
20250226,184200,410529821,255,255,255,255,0
20250226,184100,410529821,255,255,255,255,0
20250226,184000,410529821,255,255,255,255,0
20250226,183900,410529821,255,255,255,255,0
20250226,183800,410529821,255,255,255,255,0
20250226,183700,410529821,255,255,255,255,0
20250226,183600,410529821,255,255,255,255,0
20250226,183500,410529821,255,255,255,255,0
20250226,183400,410529821,255,255,255,255,0
20250226,183300,410529821,255,255,255,255,0
20250226,183200,410529821,255,255,255,255,0
20250226,183100,410529821,255,255,255,255,0
20250226,183000,410529821,255,255,255,255,0
20250226,182900,410529821,255,255,255,255,0
20250226,182800,410529821,255,255,255,255,0
20250226,182700,410529821,255,255,255,255,0
20250226,182600,410529821,255,255,255,255,0
20250226,182500,410529821,255,255,255,255,14512
20250226,182400,410529821,255,255,255,255,0
20250226,182300,410529821,255,255,255,255,0
20250226,182200,410529821,255,255,255,255,0
20250226,182100,410529821,255,255,255,255,0
20250226,182000,410529821,255,255,255,255,0
20250226,181900,410529821,255,255,255,255,0
20250226,181800,410529821,255,255,255,255,0
20250226,181700,410529821,255,255,255,255,0
20250226,181600,410529821,255,255,255,255,0
20250226,181500,410529821,255,255,255,255,0
20250226,181400,410529821,255,255,255,255,0
20250226,181300,410529821,255,255,255,255,0
20250226,181200,410529821,255,255,255,255,0
20250226,181100,410529821,255,255,255,255,0
20250226,181000,410529821,255,255,255,255,0
20250226,180900,410529821,255,255,255,255,0
20250226,180800,410529821,255,255,255,255,0
20250226,180700,410529821,255,255,255,255,0
20250226,180600,410529821,255,255,255,255,0
20250226,180500,410529821,255,255,255,255,0
20250226,180400,410529821,255,255,255,255,0
20250226,180300,410529821,255,255,255,255,0
20250226,180200,410529821,255,255,255,255,0
20250226,180100,410529821,255,255,255,255,0
20250226,180000,410529821,255,255,255,255,0
20250226,175900,410529821,255,255,255,255,0
20250226,175800,410529821,255,255,255,255,0
20250226,175700,410529821,255,255,255,255,0
20250226,175600,410529821,255,255,255,255,0
20250226,175500,410529821,255,255,255,255,14512
20250226,175400,410529821,255,255,255,255,0
20250226,175300,410529821,255,255,255,255,0
20250226,175200,410529821,255,255,255,255,0
20250226,175100,410529821,255,255,255,255,0
20250226,175000,410529821,255,255,255,255,0
20250226,174900,410529821,255,255,255,255,0
20250226,174800,410529821,255,255,255,255,0
20250226,174700,410529821,255,255,255,255,0
20250226,174600,410529821,255,255,255,255,0
20250226,174500,410529821,255,255,255,255,0
20250226,174400,410529821,255,255,255,255,0
20250226,174300,410529821,255,255,255,255,0
20250226,174200,410529821,255,255,255,255,0
20250226,174100,410529821,255,255,255,255,0
20250226,174000,410529821,255,255,255,255,0
20250226,173900,410529821,255,255,255,255,0
20250226,173800,410529821,255,255,255,255,0
20250226,173700,410529821,255,255,255,255,0
20250226,173600,410529821,255,255,255,255,0
20250226,173500,410529821,255,255,255,255,0
20250226,173400,410529821,255,255,255,255,0
20250226,173300,410529821,255,255,255,255,0
20250226,173200,410529821,255,255,255,255,0
20250226,173100,410529821,255,255,255,255,0
20250226,173000,410529821,255,255,255,255,0
20250226,172900,410529821,255,255,255,255,0
20250226,172800,410529821,255,255,255,255,0
20250226,172700,410529821,255,255,255,255,0
20250226,172600,410529821,255,255,255,255,0
20250226,172500,410529821,255,255,255,255,14512
20250226,172400,410529821,255,255,255,255,0
20250226,172300,410529821,255,255,255,255,0
20250226,172200,410529821,255,255,255,255,0
20250226,172100,410529821,255,255,255,255,0
20250226,172000,410529821,255,255,255,255,0
20250226,171900,410529821,255,255,255,255,0
20250226,171800,410529821,255,255,255,255,0
20250226,171700,410529821,255,255,255,255,0
20250226,171600,410529821,255,255,255,255,0
20250226,171500,410529821,255,255,255,255,0
20250226,171400,410529821,255,255,255,255,0
20250226,171300,410529821,255,255,255,255,0
20250226,171200,410529821,255,255,255,255,0
20250226,171100,410529821,255,255,255,255,0
20250226,171000,410529821,255,255,255,255,0
20250226,170900,410529821,255,255,255,255,0
20250226,170800,410529821,255,255,255,255,0
20250226,170700,410529821,255,255,255,255,0
20250226,170600,410529821,255,255,255,255,0
20250226,170500,410529821,255,255,255,255,0
20250226,170400,410529821,255,255,255,255,0
20250226,170300,410529821,255,255,255,255,0
20250226,170200,410529821,255,255,255,255,0
20250226,170100,410529821,255,255,255,255,0
20250226,170000,410529821,255,255,255,255,0
20250226,165900,410529821,255,255,255,255,0
20250226,165800,410529821,255,255,255,255,0
20250226,165700,410529821,255,255,255,255,0
20250226,165600,410529821,255,255,255,255,0
20250226,165500,410529821,255,255,255,255,14512
20250226,165400,410529821,255,255,255,255,0
20250226,165300,410529821,255,255,255,255,0
20250226,165200,410529821,255,255,255,255,0
20250226,165100,410529821,255,255,255,255,0
20250226,165000,410529821,255,255,255,255,0
20250226,164900,410529821,255,255,255,255,0
20250226,164800,410529821,255,255,255,255,0
20250226,164700,410529821,255,255,255,255,0
20250226,164600,410529821,255,255,255,255,0
20250226,164500,410529821,255,255,255,255,0
20250226,164400,410529821,255,255,255,255,0
20250226,164300,410529821,255,255,255,255,0
20250226,164200,410529821,255,255,255,255,0
20250226,164100,410529821,255,255,255,255,0
20250226,164000,410529821,255,255,255,255,0
20250226,163900,410529821,255,255,255,255,0
20250226,163800,410529821,255,255,255,255,0
20250226,163700,410529821,255,255,255,255,0
20250226,163600,410529821,255,255,255,255,0
20250226,163500,410529821,255,255,255,255,0
20250226,163400,410529821,255,255,255,255,0
20250226,163300,410529821,255,255,255,255,0
20250226,163200,410529821,255,255,255,255,0
20250226,163100,410529821,255,255,255,255,0
20250226,163000,410529821,255,255,255,255,0
20250226,162900,410529821,255,255,255,255,0
20250226,162800,410529821,255,255,255,255,0
20250226,162700,410529821,255,255,255,255,0
20250226,162600,410529821,255,255,255,255,0
20250226,162500,410529821,255,255,255,255,14512
20250226,162400,410529821,255,255,255,255,0
20250226,162300,410529821,255,255,255,255,0
20250226,162200,410529821,255,255,255,255,0
20250226,162100,410529821,255,255,255,255,0
20250226,162000,410529821,255,255,255,255,0
20250226,161900,410529821,255,255,255,255,0
20250226,161800,410529821,255,255,255,255,0
20250226,161700,410529821,255,255,255,255,0
20250226,161600,410529821,255,255,255,255,0
20250226,161500,410529821,255,255,255,255,0
20250226,161400,410529821,255,255,255,255,0
20250226,161300,410529821,255,255,255,255,0
20250226,161200,410529821,255,255,255,255,0
20250226,161100,410529821,255,255,255,255,0
20250226,161000,410529821,255,255,255,255,0
20250226,160900,410529821,255,255,255,255,0
20250226,160800,410529821,255,255,255,255,0
20250226,160700,410529821,255,255,255,255,0
20250226,160600,410529821,255,255,255,255,0
20250226,160500,410529821,255,255,255,255,0
20250226,160400,410529821,255,255,255,255,0
20250226,160300,410529821,255,255,255,255,0
20250226,160200,410529821,255,255,255,255,0
20250226,160100,410529821,255,255,255,255,0
20250226,160000,410529821,255,255,255,255,0
20250226,155900,410529821,255,255,255,255,0
20250226,155800,410529821,255,255,255,255,0
20250226,155700,410529821,255,255,255,255,0
20250226,155600,410529821,255,255,255,255,0
20250226,155500,410529821,255,255,255,255,14512
20250226,155400,410529821,255,255,255,255,0
20250226,155300,410529821,255,255,255,255,0
20250226,155200,410529821,255,255,255,255,0
20250226,155100,410529821,255,255,255,255,0
20250226,155000,410529821,255,255,255,255,0
20250226,154900,410529821,255,255,255,255,0
20250226,154800,410529821,255,255,255,255,0
20250226,154700,410529821,255,255,255,255,0
20250226,154600,410529821,255,255,255,255,0
20250226,154500,410529821,255,255,255,255,0
20250226,154400,410529821,255,255,255,255,0
20250226,154300,410529821,255,255,255,255,0
20250226,154200,410529821,255,255,255,255,0
20250226,154100,410529821,255,255,255,255,0
20250226,154000,410529821,255,255,255,255,0
20250226,153900,410529821,255,255,255,255,0
20250226,153800,410529821,255,255,255,255,0
20250226,153700,410529821,255,255,255,255,0
20250226,153600,410529821,255,255,255,255,0
20250226,153500,410529821,255,255,255,255,0
20250226,153400,410529821,255,255,255,255,0
20250226,153300,410529821,255,255,255,255,0
20250226,153200,410529821,255,255,255,255,0
20250226,153100,410529821,255,255,255,255,0
20250226,153000,410529821,255,255,255,255,14512
20250226,152900,406829261,255,255,255,255,0
20250226,152800,406829261,255,255,255,255,0
20250226,152700,406829261,255,255,255,255,0
20250226,152600,406829261,255,255,255,255,0
20250226,152500,406829261,255,255,255,255,0
20250226,152400,406829261,255,255,255,255,0
20250226,152300,406829261,255,255,255,255,0
20250226,152200,406829261,255,255,255,255,0
20250226,152100,406829261,255,255,255,255,0
20250226,152000,406829261,255,255,255,255,0
20250226,151900,406829261,255,255,255,255,20
20250226,151800,406824161,255,255,255,255,1
20250226,151700,406823906,254,254,254,254,5625
20250226,151600,405395156,255,255,255,254,5429
20250226,151500,404016178,254,254,254,254,3938
20250226,151400,403015926,254,254,254,254,2010
20250226,151300,402505386,254,255,255,254,1001
20250226,151200,402250132,255,255,255,255,13
20250226,151100,402246817,255,255,255,255,1
20250226,151000,402246562,254,254,254,254,0
20250226,150900,402246562,254,254,254,254,11060
20250226,150800,399437322,255,254,255,254,97
20250226,150700,399412674,254,254,254,254,1000
20250226,150600,399158674,255,255,255,255,0
20250226,150500,399158674,255,255,255,255,24
20250226,150400,399152554,254,255,255,254,3
20250226,150300,399151791,254,255,255,254,6
20250226,150200,399150266,254,254,254,254,300
20250226,150100,399074066,254,255,255,254,529
20250226,150000,398939172,255,255,255,255,1
20250226,145900,398938917,255,254,255,254,410
20250226,145800,398834767,254,254,254,254,0
20250226,145700,398834767,254,254,254,254,200
20250226,145600,398783967,254,254,254,254,400
20250226,145500,398682367,254,254,254,254,0
20250226,145400,398682367,254,254,254,254,1800
20250226,145300,398225167,255,255,255,255,0
20250226,145200,398225167,255,255,255,255,0
20250226,145100,398225167,255,255,255,255,0
20250226,145000,398225167,255,255,255,255,7269
20250226,144900,396371572,254,254,254,254,1
20250226,144800,396371318,255,255,255,255,0
20250226,144700,396371318,255,255,255,255,0
20250226,144600,396371318,255,255,255,255,0
20250226,144500,396371318,255,255,255,255,791
20250226,144400,396169613,254,254,254,254,6347
20250226,144300,394557475,254,255,255,254,2008
20250226,144200,394047437,255,255,255,255,0
20250226,144100,394047437,255,254,255,254,5001
20250226,144000,392777182,254,254,254,254,1000
20250226,143900,392523182,254,254,254,254,0
20250226,143800,392523182,254,254,254,254,0
20250226,143700,392523182,254,255,255,254,46
20250226,143600,392511483,254,255,255,254,25
20250226,143500,392505126,255,254,255,254,1220
20250226,143400,392194238,254,254,254,254,314
20250226,143300,392114482,254,254,254,254,300
20250226,143200,392038282,255,255,255,255,1
20250226,143100,392038027,254,254,254,254,18082
20250226,143000,387445199,254,254,254,254,210
20250226,142900,387391859,255,255,255,255,0
20250226,142800,387391859,255,255,255,255,0
20250226,142700,387391859,255,255,255,255,0
20250226,142600,387391859,255,255,255,255,0
20250226,142500,387391859,255,255,255,255,2
20250226,142400,387391349,255,255,255,255,50
20250226,142300,387378599,255,255,255,255,64
20250226,142200,387362279,255,255,255,255,0
20250226,142100,387362279,255,255,255,255,1
20250226,142000,387362024,254,254,254,254,100
20250226,141900,387336624,255,255,255,255,10
20250226,141800,387334074,255,255,255,255,1000
20250226,141700,387079074,255,255,255,255,1
20250226,141600,387078819,254,254,254,254,500
20250226,141500,386951819,254,254,254,254,2484
20250226,141400,386320883,254,254,254,254,0
20250226,141300,386320883,254,254,254,254,298
20250226,141200,386245191,253,253,253,253,0
20250226,141100,386245191,253,255,255,253,8023
20250226,141000,384211498,254,254,254,254,5400
20250226,140900,382839898,254,254,254,254,0
20250226,140800,382839898,254,254,254,254,40000
20250226,140700,372679898,255,255,255,255,55
20250226,140600,372665873,255,255,255,255,0
20250226,140500,372665873,255,255,255,255,888
20250226,140400,372439433,255,255,255,255,0
20250226,140300,372439433,255,255,255,255,483
20250226,140200,372316268,254,254,254,254,1000
20250226,140100,372062268,254,254,254,254,0
20250226,140000,372062268,254,254,254,254,2000
20250226,135900,371554268,255,255,255,255,0
20250226,135800,371554268,255,255,255,255,0
20250226,135700,371554268,255,255,255,255,0
20250226,135600,371554268,255,255,255,255,3900
20250226,135500,370559768,255,255,255,255,1150
20250226,135400,370266518,255,255,255,255,1
20250226,135300,370266263,254,255,255,254,3000
20250226,135200,369503263,254,254,254,254,103
20250226,135100,369477101,254,254,254,254,500
20250226,135000,369350101,254,255,255,254,3271
20250226,134900,368519266,255,255,255,255,47
20250226,134800,368507281,254,254,254,254,0
20250226,134700,368507281,254,254,254,254,3938
20250226,134600,367507029,254,254,254,254,113
20250226,134500,367478327,254,254,254,254,0
20250226,134400,367478327,254,254,254,254,0
20250226,134300,367478327,254,254,254,254,0
20250226,134200,367478327,254,254,254,254,0
20250226,134100,367478327,254,254,254,254,0
20250226,134000,367478327,254,254,254,254,0
20250226,133900,367478327,254,254,254,254,33132
20250226,133800,359062799,255,255,255,255,103
20250226,133700,359036534,255,255,255,255,103
20250226,133600,359010269,255,255,255,255,3036
20250226,133500,358236089,255,255,255,255,0
20250226,133400,358236089,255,254,255,254,2010
20250226,133300,357725539,255,255,255,255,100
20250226,133200,357700039,255,255,255,255,154
20250226,133100,357660769,255,255,255,255,3
20250226,133000,357660004,255,255,255,255,1579
20250226,132900,357257359,254,254,254,254,2
20250226,132800,357256851,254,254,254,254,1
20250226,132700,357256597,255,256,256,255,782
20250226,132600,357056557,256,256,256,256,234
20250226,132500,356996653,256,256,256,256,0
20250226,132400,356996653,256,256,256,256,3
20250226,132300,356995885,256,256,256,256,1
20250226,132200,356995629,256,256,256,256,1
20250226,132100,356995373,254,254,254,254,500
20250226,132000,356868373,254,254,254,254,1
20250226,131900,356868119,256,256,256,256,0
20250226,131800,356868119,256,254,256,254,2
20250226,131700,356867609,256,256,256,256,0
20250226,131600,356867609,256,256,256,256,0
20250226,131500,356867609,256,256,256,256,0
20250226,131400,356867609,256,255,256,255,103
20250226,131300,356841342,256,256,256,256,0
20250226,131200,356841342,256,255,256,255,15775
20250226,131100,352818342,255,255,255,255,0
20250226,131000,352818342,255,255,255,255,0
20250226,130900,352818342,255,256,256,255,91
20250226,130800,352795047,256,256,256,256,0
20250226,130700,352795047,256,256,256,256,2
20250226,130600,352794535,255,255,255,254,1147
20250226,130500,352502368,256,256,256,256,1
20250226,130400,352502112,255,256,256,255,2
20250226,130300,352501601,255,256,256,255,83
20250226,130200,352480435,256,256,256,256,1
20250226,130100,352480179,256,256,256,256,0
20250226,130000,352480179,256,256,256,256,500
20250226,125900,352352179,256,256,256,256,4
20250226,125800,352351155,256,256,256,256,0
20250226,125700,352351155,256,256,256,256,13
20250226,125600,352347827,256,256,256,256,0
20250226,125500,352347827,256,255,256,255,3852
20250226,125400,351365267,255,255,255,255,100
20250226,125300,351339767,255,255,255,255,7400
20250226,125200,349452767,255,255,255,255,0
20250226,125100,349452767,255,255,255,255,4236
20250226,125000,348372587,255,255,255,255,0
20250226,124900,348372587,255,255,255,255,7
20250226,124800,348370802,255,255,255,255,0
20250226,124700,348370802,255,255,255,255,0
20250226,124600,348370802,255,255,255,255,4000
20250226,124500,347350802,256,256,256,256,90
20250226,124400,347327762,255,255,255,255,10
20250226,124300,347325212,255,256,256,255,2702
20250226,124200,346635550,256,255,256,255,1001
20250226,124100,346379295,256,256,256,256,1035
20250226,124000,346114335,256,256,256,256,1611
20250226,123900,345701919,256,256,256,256,12
20250226,123800,345698847,256,255,256,255,1410
20250226,123700,345339287,256,256,256,256,0
20250226,123600,345339287,256,256,256,256,900
20250226,123500,345108887,256,256,256,256,17
20250226,123400,345104535,255,255,255,255,2
20250226,123300,345104025,256,256,256,256,250
20250226,123200,345040025,256,256,256,256,3
20250226,123100,345039257,256,256,256,256,0
20250226,123000,345039257,256,256,256,256,0
20250226,122900,345039257,256,256,256,256,0
20250226,122800,345039257,256,256,256,256,6704
20250226,122700,343323033,256,256,256,256,17
20250226,122600,343318681,256,254,256,254,1395
20250226,122500,342962970,254,254,254,254,1
20250226,122400,342962716,255,255,255,255,116
20250226,122300,342933136,254,254,254,254,0
20250226,122200,342933136,254,254,254,254,15
20250226,122100,342929326,254,254,254,254,2
20250226,122000,342928818,254,255,255,254,52
20250226,121900,342915560,255,255,255,254,40035
20250226,121800,332706636,255,256,256,255,6642
20250226,121700,331012925,255,256,256,255,2
20250226,121600,331012414,255,256,256,255,849
20250226,121500,330795071,255,255,255,255,285
20250226,121400,330722396,255,255,255,255,0
20250226,121300,330722396,255,255,255,255,1
20250226,121200,330722141,256,256,256,256,0
20250226,121100,330722141,256,256,256,256,0
20250226,121000,330722141,256,256,256,256,1573
20250226,120900,330319453,256,255,256,255,1001
20250226,120800,330064197,255,255,255,255,0
20250226,120700,330064197,255,255,255,255,0
20250226,120600,330064197,255,255,255,255,1
20250226,120500,330063942,256,256,256,256,1
20250226,120400,330063686,255,256,256,255,2
20250226,120300,330063175,255,255,255,255,0
20250226,120200,330063175,255,255,255,255,2
20250226,120100,330062665,256,256,256,256,0
20250226,120000,330062665,256,256,256,256,203
20250226,115900,330010697,256,256,256,256,0
20250226,115800,330010697,256,256,256,256,18
20250226,115700,330006089,256,256,256,256,826
20250226,115600,329794633,255,255,255,255,0
20250226,115500,329794633,255,255,255,255,393
20250226,115400,329694418,254,254,254,254,2434
20250226,115300,329076182,254,255,255,254,11193
20250226,115200,326224506,255,255,255,255,0
20250226,115100,326224506,255,256,256,255,1010
20250226,115000,325966946,255,255,255,255,0
20250226,114900,325966946,255,255,255,255,11024
20250226,114800,323155826,256,256,256,256,0
20250226,114700,323155826,256,256,256,256,2001
20250226,114600,322643570,256,256,256,256,3
20250226,114500,322642802,256,256,256,256,10
20250226,114400,322640242,255,255,255,255,300
20250226,114300,322563742,256,256,256,256,0
20250226,114200,322563742,256,256,256,256,0
20250226,114100,322563742,256,256,256,256,4451
20250226,114000,321424286,256,256,256,256,201
20250226,113900,321372830,256,255,256,255,30
20250226,113800,321365170,255,255,255,255,0
20250226,113700,321365170,255,254,255,254,1997
20250226,113600,320856935,255,255,255,255,403
20250226,113500,320754170,255,255,255,255,0
20250226,113400,320754170,255,255,255,255,0
20250226,113300,320754170,255,255,255,255,0
20250226,113200,320754170,255,256,256,255,71
20250226,113100,320736038,255,255,255,255,3424
20250226,113000,319862918,256,256,256,256,4
20250226,112900,319861894,256,256,256,256,4
20250226,112800,319860870,256,256,256,256,0
20250226,112700,319860870,256,256,256,256,264
20250226,112600,319793286,256,256,256,256,20
20250226,112500,319788166,255,255,255,255,38
20250226,112400,319778476,256,255,256,255,6023
20250226,112300,318242601,255,255,255,255,2882
20250226,112200,317507691,255,256,256,255,1140
20250226,112100,317216851,256,256,256,256,100
20250226,112000,317191251,256,256,256,256,0
20250226,111900,317191251,256,256,256,256,62
20250226,111800,317175379,256,256,256,256,0
20250226,111700,317175379,256,256,256,256,13
20250226,111600,317172051,256,256,256,256,3289
20250226,111500,316330067,256,256,256,256,11
20250226,111400,316327251,256,256,256,256,1201
20250226,111300,316019795,256,256,256,256,0
20250226,111200,316019795,256,256,256,256,10
20250226,111100,316017235,255,255,255,255,11078
20250226,111000,313192345,255,255,255,255,2000
20250226,110900,312682345,255,255,255,255,340
20250226,110800,312595645,255,255,255,255,501
20250226,110700,312467890,255,255,255,255,2328
20250226,110600,311874250,255,255,255,255,42
20250226,110500,311863540,254,254,255,254,17461
20250226,110400,307428441,255,255,255,255,212
20250226,110300,307374381,255,255,255,254,40
20250226,110200,307364206,255,255,255,254,21
20250226,110100,307358857,255,255,255,255,4011
20250226,110000,306336052,255,254,255,254,1723
20250226,105900,305897410,254,255,255,254,117
20250226,105800,305867577,254,255,255,254,302
20250226,105700,305790767,255,254,255,254,4510
20250226,105600,304645217,255,255,255,255,10
20250226,105500,304642667,255,255,255,255,1128
20250226,105400,304355027,254,254,254,254,6000
20250226,105300,302831027,254,254,254,254,0
20250226,105200,302831027,254,254,254,254,1000
20250226,105100,302577027,254,254,254,254,73271
20250226,105000,283966193,255,256,256,255,52686
20250226,104900,270531248,256,256,256,256,11
20250226,104800,270528432,255,256,256,255,4145
20250226,104700,269471447,256,256,256,256,360
20250226,104600,269379287,256,255,256,255,43462
20250226,104500,258296467,256,256,256,255,51661
20250226,104400,245104546,257,257,257,256,777
20250226,104300,244905561,257,257,257,256,67
20250226,104200,244888391,257,256,257,256,13916
20250226,104100,241325795,256,255,256,255,1189
20250226,104000,241022597,256,256,257,255,53767
20250226,103900,227220087,256,255,257,255,2391
20250226,103800,226607993,255,255,257,255,14459
20250226,103700,222906364,255,257,257,255,10780
20250226,103600,220146505,257,260,260,255,98057
20250226,103500,194905348,258,260,261,258,49183
20250226,103400,182147509,261,258,261,258,26610
20250226,103300,175226484,261,258,261,258,43724
20250226,103200,163879805,259,258,260,257,22803
20250226,103100,158002867,260,261,262,258,45021
20250226,103000,146333007,261,255,261,255,63989
20250226,102900,129741413,258,257,259,255,42527
20250226,102800,118786671,257,257,257,257,1434
20250226,102700,118418133,257,256,257,256,994
20250226,102600,118163626,256,257,258,256,12914
20250226,102500,114850432,257,258,258,256,5064
20250226,102400,113553940,258,258,258,258,122
20250226,102300,113522464,258,257,258,257,120
20250226,102200,113491604,255,257,257,255,1828
20250226,102100,113021810,257,256,257,254,53220
20250226,102000,99390592,256,256,256,256,6893
20250226,101900,97625984,255,255,255,255,1810
20250226,101800,97164434,255,257,257,255,6505
20250226,101700,95502548,257,257,257,257,737
20250226,101600,95313139,257,256,257,256,6815
20250226,101500,93566684,256,257,257,256,80
20250226,101400,93546194,257,257,257,256,3033
20250226,101300,92767713,257,257,257,257,1370
20250226,101200,92415623,255,255,255,255,3002
20250226,101100,91650113,255,255,255,255,100
20250226,101000,91624613,255,255,255,255,51
20250226,100900,91611608,255,255,256,255,28700
20250226,100800,84272508,255,254,255,254,16393
20250226,100700,80102793,255,255,255,255,561
20250226,100600,79959738,255,255,255,255,329
20250226,100500,79875843,255,255,255,255,111
20250226,100400,79847538,255,255,255,255,6
20250226,100300,79846008,255,255,255,255,0
20250226,100200,79846008,255,255,255,255,0
20250226,100100,79846008,255,255,255,255,2500
20250226,100000,79208508,255,255,255,255,170
20250226,095900,79165158,255,254,255,254,10315
20250226,095800,76545145,253,253,254,253,10106
20250226,095700,73984327,253,254,254,252,42773
20250226,095600,63187838,254,254,254,254,30
20250226,095500,63180218,253,254,254,253,5495
20250226,095400,61784489,254,254,254,254,3
20250226,095300,61783727,254,254,254,254,220
20250226,095200,61727847,253,254,254,253,1025
20250226,095100,61468497,253,253,253,253,0
20250226,095000,61468497,253,253,253,253,190
20250226,094900,61420427,253,255,255,253,20316
20250226,094800,56276550,255,254,255,254,5006
20250226,094700,55004026,255,255,255,255,38
20250226,094600,54994336,255,254,255,254,15120
20250226,094500,51151372,254,254,254,254,263
20250226,094400,51084570,253,252,253,252,4970
20250226,094300,49828946,253,255,255,252,45209
20250226,094200,38416465,255,255,255,255,1
20250226,094100,38416210,254,254,254,254,11047
20250226,094000,35610272,255,255,255,255,550
20250226,093900,35470022,255,255,255,255,261
20250226,093800,35403467,255,255,255,255,5
20250226,093700,35402192,255,255,255,255,24
20250226,093600,35396072,255,255,255,255,7204
20250226,093500,33559052,255,255,255,255,0
20250226,093400,33559052,255,255,255,255,19
20250226,093300,33554207,254,254,254,254,10071
20250226,093200,30996173,254,254,254,254,3886
20250226,093100,30009129,255,254,255,254,4945
20250226,093000,28753089,254,254,254,254,1003
20250226,092900,28498327,254,254,254,254,1
20250226,092800,28498073,253,253,253,253,0
20250226,092700,28498073,253,253,253,253,4000
20250226,092600,27486073,254,253,254,253,4442
20250226,092500,26362246,252,252,252,252,5
20250226,092400,26360986,252,252,252,252,0
20250226,092300,26360986,252,253,253,252,2255
20250226,092200,25792244,253,253,253,253,243
20250226,092100,25730765,254,253,254,253,2310
20250226,092000,25146334,253,253,253,253,2002
20250226,091900,24639828,253,253,253,253,2
20250226,091800,24639322,253,253,253,253,1100
20250226,091700,24361022,253,253,253,253,600
20250226,091600,24209222,253,253,253,253,3
20250226,091500,24208463,252,252,252,252,350
20250226,091400,24120263,252,252,252,252,125
20250226,091300,24088763,252,253,253,252,649
20250226,091200,23925209,253,253,253,251,15276
20250226,091100,20087349,253,252,253,252,2774
20250226,091000,19388300,252,253,253,252,263
20250226,090900,19321762,254,254,254,254,1
20250226,090800,19321508,254,253,254,253,297
20250226,090700,19246366,253,252,253,251,1520
20250226,090600,18864369,253,251,253,251,21788
20250226,090500,13385434,251,251,251,251,30
20250226,090400,13377904,251,252,253,251,10455
20250226,090300,10748556,252,252,252,252,2842
20250226,090200,10032372,252,252,252,252,128
20250226,090100,10000116,252,252,252,252,18888
20250226,090000,5240340,252,252,252,252,20795