stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192500,243562127,252,252,252,252,18204
20250227,192400,243562127,252,252,252,252,0
20250227,192300,243562127,252,252,252,252,0
20250227,192200,243562127,252,252,252,252,0
20250227,192100,243562127,252,252,252,252,0
20250227,192000,243562127,252,252,252,252,0
20250227,191900,243562127,252,252,252,252,0
20250227,191800,243562127,252,252,252,252,0
20250227,191700,243562127,252,252,252,252,0
20250227,191600,243562127,252,252,252,252,0
20250227,191500,243562127,252,252,252,252,0
20250227,191400,243562127,252,252,252,252,0
20250227,191300,243562127,252,252,252,252,0
20250227,191200,243562127,252,252,252,252,0
20250227,191100,243562127,252,252,252,252,0
20250227,191000,243562127,252,252,252,252,0
20250227,190900,243562127,252,252,252,252,0
20250227,190800,243562127,252,252,252,252,0
20250227,190700,243562127,252,252,252,252,0
20250227,190600,243562127,252,252,252,252,0
20250227,190500,243562127,252,252,252,252,0
20250227,190400,243562127,252,252,252,252,0
20250227,190300,243562127,252,252,252,252,0
20250227,190200,243562127,252,252,252,252,0
20250227,190100,243562127,252,252,252,252,0
20250227,190000,243562127,252,252,252,252,0
20250227,185900,243562127,252,252,252,252,0
20250227,185800,243562127,252,252,252,252,0
20250227,185700,243562127,252,252,252,252,0
20250227,185600,243562127,252,252,252,252,0
20250227,185500,243562127,252,252,252,252,18204
20250227,185400,243562127,252,252,252,252,0
20250227,185300,243562127,252,252,252,252,0
20250227,185200,243562127,252,252,252,252,0
20250227,185100,243562127,252,252,252,252,0
20250227,185000,243562127,252,252,252,252,0
20250227,184900,243562127,252,252,252,252,0
20250227,184800,243562127,252,252,252,252,0
20250227,184700,243562127,252,252,252,252,0
20250227,184600,243562127,252,252,252,252,0
20250227,184500,243562127,252,252,252,252,0
20250227,184400,243562127,252,252,252,252,0
20250227,184300,243562127,252,252,252,252,0
20250227,184200,243562127,252,252,252,252,0
20250227,184100,243562127,252,252,252,252,0
20250227,184000,243562127,252,252,252,252,0
20250227,183900,243562127,252,252,252,252,0
20250227,183800,243562127,252,252,252,252,0
20250227,183700,243562127,252,252,252,252,0
20250227,183600,243562127,252,252,252,252,0
20250227,183500,243562127,252,252,252,252,0
20250227,183400,243562127,252,252,252,252,0
20250227,183300,243562127,252,252,252,252,0
20250227,183200,243562127,252,252,252,252,0
20250227,183100,243562127,252,252,252,252,0
20250227,183000,243562127,252,252,252,252,0
20250227,182900,243562127,252,252,252,252,0
20250227,182800,243562127,252,252,252,252,0
20250227,182700,243562127,252,252,252,252,0
20250227,182600,243562127,252,252,252,252,0
20250227,182500,243562127,252,252,252,252,18204
20250227,182400,243562127,252,252,252,252,0
20250227,182300,243562127,252,252,252,252,0
20250227,182200,243562127,252,252,252,252,0
20250227,182100,243562127,252,252,252,252,0
20250227,182000,243562127,252,252,252,252,0
20250227,181900,243562127,252,252,252,252,0
20250227,181800,243562127,252,252,252,252,0
20250227,181700,243562127,252,252,252,252,0
20250227,181600,243562127,252,252,252,252,0
20250227,181500,243562127,252,252,252,252,0
20250227,181400,243562127,252,252,252,252,0
20250227,181300,243562127,252,252,252,252,0
20250227,181200,243562127,252,252,252,252,0
20250227,181100,243562127,252,252,252,252,0
20250227,181000,243562127,252,252,252,252,0
20250227,180900,243562127,252,252,252,252,0
20250227,180800,243562127,252,252,252,252,0
20250227,180700,243562127,252,252,252,252,0
20250227,180600,243562127,252,252,252,252,0
20250227,180500,243562127,252,252,252,252,0
20250227,180400,243562127,252,252,252,252,0
20250227,180300,243562127,252,252,252,252,0
20250227,180200,243562127,252,252,252,252,0
20250227,180100,243562127,252,252,252,252,0
20250227,180000,243562127,252,252,252,252,0
20250227,175900,243562127,252,252,252,252,0
20250227,175800,243562127,252,252,252,252,0
20250227,175700,243562127,252,252,252,252,0
20250227,175600,243562127,252,252,252,252,0
20250227,175500,243562127,252,252,252,252,18204
20250227,175400,243562127,252,252,252,252,0
20250227,175300,243562127,252,252,252,252,0
20250227,175200,243562127,252,252,252,252,0
20250227,175100,243562127,252,252,252,252,0
20250227,175000,243562127,252,252,252,252,0
20250227,174900,243562127,252,252,252,252,0
20250227,174800,243562127,252,252,252,252,0
20250227,174700,243562127,252,252,252,252,0
20250227,174600,243562127,252,252,252,252,0
20250227,174500,243562127,252,252,252,252,0
20250227,174400,243562127,252,252,252,252,0
20250227,174300,243562127,252,252,252,252,0
20250227,174200,243562127,252,252,252,252,0
20250227,174100,243562127,252,252,252,252,0
20250227,174000,243562127,252,252,252,252,0
20250227,173900,243562127,252,252,252,252,0
20250227,173800,243562127,252,252,252,252,0
20250227,173700,243562127,252,252,252,252,0
20250227,173600,243562127,252,252,252,252,0
20250227,173500,243562127,252,252,252,252,0
20250227,173400,243562127,252,252,252,252,0
20250227,173300,243562127,252,252,252,252,0
20250227,173200,243562127,252,252,252,252,0
20250227,173100,243562127,252,252,252,252,0
20250227,173000,243562127,252,252,252,252,0
20250227,172900,243562127,252,252,252,252,0
20250227,172800,243562127,252,252,252,252,0
20250227,172700,243562127,252,252,252,252,0
20250227,172600,243562127,252,252,252,252,0
20250227,172500,243562127,252,252,252,252,18204
20250227,172400,243562127,252,252,252,252,0
20250227,172300,243562127,252,252,252,252,0
20250227,172200,243562127,252,252,252,252,0
20250227,172100,243562127,252,252,252,252,0
20250227,172000,243562127,252,252,252,252,0
20250227,171900,243562127,252,252,252,252,0
20250227,171800,243562127,252,252,252,252,0
20250227,171700,243562127,252,252,252,252,0
20250227,171600,243562127,252,252,252,252,0
20250227,171500,243562127,252,252,252,252,0
20250227,171400,243562127,252,252,252,252,0
20250227,171300,243562127,252,252,252,252,0
20250227,171200,243562127,252,252,252,252,0
20250227,171100,243562127,252,252,252,252,0
20250227,171000,243562127,252,252,252,252,0
20250227,170900,243562127,252,252,252,252,0
20250227,170800,243562127,252,252,252,252,0
20250227,170700,243562127,252,252,252,252,0
20250227,170600,243562127,252,252,252,252,0
20250227,170500,243562127,252,252,252,252,0
20250227,170400,243562127,252,252,252,252,0
20250227,170300,243562127,252,252,252,252,0
20250227,170200,243562127,252,252,252,252,0
20250227,170100,243562127,252,252,252,252,0
20250227,170000,243562127,252,252,252,252,0
20250227,165900,243562127,252,252,252,252,0
20250227,165800,243562127,252,252,252,252,0
20250227,165700,243562127,252,252,252,252,0
20250227,165600,243562127,252,252,252,252,0
20250227,165500,243562127,252,252,252,252,18204
20250227,165400,243562127,252,252,252,252,0
20250227,165300,243562127,252,252,252,252,0
20250227,165200,243562127,252,252,252,252,0
20250227,165100,243562127,252,252,252,252,0
20250227,165000,243562127,252,252,252,252,0
20250227,164900,243562127,252,252,252,252,0
20250227,164800,243562127,252,252,252,252,0
20250227,164700,243562127,252,252,252,252,0
20250227,164600,243562127,252,252,252,252,0
20250227,164500,243562127,252,252,252,252,0
20250227,164400,243562127,252,252,252,252,0
20250227,164300,243562127,252,252,252,252,0
20250227,164200,243562127,252,252,252,252,0
20250227,164100,243562127,252,252,252,252,0
20250227,164000,243562127,252,252,252,252,0
20250227,163900,243562127,252,252,252,252,0
20250227,163800,243562127,252,252,252,252,0
20250227,163700,243562127,252,252,252,252,0
20250227,163600,243562127,252,252,252,252,0
20250227,163500,243562127,252,252,252,252,0
20250227,163400,243562127,252,252,252,252,0
20250227,163300,243562127,252,252,252,252,0
20250227,163200,243562127,252,252,252,252,0
20250227,163100,243562127,252,252,252,252,0
20250227,163000,243562127,252,252,252,252,0
20250227,162900,243562127,252,252,252,252,0
20250227,162800,243562127,252,252,252,252,0
20250227,162700,243562127,252,252,252,252,0
20250227,162600,243562127,252,252,252,252,0
20250227,162500,243562127,252,252,252,252,18204
20250227,162400,243562127,252,252,252,252,0
20250227,162300,243562127,252,252,252,252,0
20250227,162200,243562127,252,252,252,252,0
20250227,162100,243562127,252,252,252,252,0
20250227,162000,243562127,252,252,252,252,0
20250227,161900,243562127,252,252,252,252,0
20250227,161800,243562127,252,252,252,252,0
20250227,161700,243562127,252,252,252,252,0
20250227,161600,243562127,252,252,252,252,0
20250227,161500,243562127,252,252,252,252,0
20250227,161400,243562127,252,252,252,252,0
20250227,161300,243562127,252,252,252,252,0
20250227,161200,243562127,252,252,252,252,0
20250227,161100,243562127,252,252,252,252,0
20250227,161000,243562127,252,252,252,252,0
20250227,160900,243562127,252,252,252,252,0
20250227,160800,243562127,252,252,252,252,0
20250227,160700,243562127,252,252,252,252,0
20250227,160600,243562127,252,252,252,252,0
20250227,160500,243562127,252,252,252,252,0
20250227,160400,243562127,252,252,252,252,0
20250227,160300,243562127,252,252,252,252,0
20250227,160200,243562127,252,252,252,252,0
20250227,160100,243562127,252,252,252,252,0
20250227,160000,243562127,252,252,252,252,0
20250227,155900,243562127,252,252,252,252,0
20250227,155800,243562127,252,252,252,252,0
20250227,155700,243562127,252,252,252,252,0
20250227,155600,243562127,252,252,252,252,0
20250227,155500,243562127,252,252,252,252,18204
20250227,155400,243562127,252,252,252,252,0
20250227,155300,243562127,252,252,252,252,0
20250227,155200,243562127,252,252,252,252,0
20250227,155100,243562127,252,252,252,252,0
20250227,155000,243562127,252,252,252,252,0
20250227,154900,243562127,252,252,252,252,0
20250227,154800,243562127,252,252,252,252,0
20250227,154700,243562127,252,252,252,252,0
20250227,154600,243562127,252,252,252,252,0
20250227,154500,243562127,252,252,252,252,0
20250227,154400,243562127,252,252,252,252,0
20250227,154300,243562127,252,252,252,252,0
20250227,154200,243562127,252,252,252,252,0
20250227,154100,243562127,252,252,252,252,0
20250227,154000,243562127,252,252,252,252,0
20250227,153900,243562127,252,252,252,252,0
20250227,153800,243562127,252,252,252,252,0
20250227,153700,243562127,252,252,252,252,0
20250227,153600,243562127,252,252,252,252,0
20250227,153500,243562127,252,252,252,252,0
20250227,153400,243562127,252,252,252,252,0
20250227,153300,243562127,252,252,252,252,0
20250227,153200,243562127,252,252,252,252,0
20250227,153100,243562127,252,252,252,252,0
20250227,153000,243562127,252,252,252,252,18204
20250227,152900,238974719,252,252,252,252,0
20250227,152800,238974719,252,252,252,252,0
20250227,152700,238974719,252,252,252,252,0
20250227,152600,238974719,252,252,252,252,0
20250227,152500,238974719,252,252,252,252,0
20250227,152400,238974719,252,252,252,252,0
20250227,152300,238974719,252,252,252,252,0
20250227,152200,238974719,252,252,252,252,0
20250227,152100,238974719,252,252,252,252,0
20250227,152000,238974719,252,252,252,252,0
20250227,151900,238974719,252,252,252,252,1491
20250227,151800,238598987,252,252,252,252,702
20250227,151700,238422083,253,253,253,253,0
20250227,151600,238422083,253,253,253,253,0
20250227,151500,238422083,253,253,253,253,0
20250227,151400,238422083,253,253,253,253,1900
20250227,151300,237941383,253,253,253,253,203
20250227,151200,237890024,253,252,253,252,1102
20250227,151100,237612318,252,252,252,251,3106
20250227,151000,236829724,252,252,252,252,16
20250227,150900,236825692,252,252,252,252,500
20250227,150800,236699692,252,252,252,252,5735
20250227,150700,235254472,252,252,252,252,10
20250227,150600,235251952,251,251,251,251,39372
20250227,150500,225369580,252,252,252,252,0
20250227,150400,225369580,252,252,252,252,200
20250227,150300,225319180,251,251,251,251,39
20250227,150200,225309391,252,252,252,252,0
20250227,150100,225309391,252,252,252,252,202
20250227,150000,225258487,251,252,252,251,20000
20250227,145900,220220772,252,252,252,252,95
20250227,145800,220196832,252,252,252,252,224
20250227,145700,220140384,253,253,253,253,0
20250227,145600,220140384,253,253,253,252,337
20250227,145500,220055405,253,253,253,253,1306
20250227,145400,219724987,253,253,253,253,4
20250227,145300,219723975,253,253,253,253,24
20250227,145200,219717903,253,253,253,253,0
20250227,145100,219717903,253,253,253,253,10
20250227,145000,219715373,253,253,253,253,1
20250227,144900,219715120,252,252,252,252,4743
20250227,144800,218519884,252,252,252,252,3605
20250227,144700,217611424,253,253,253,253,319
20250227,144600,217530717,253,253,253,253,429
20250227,144500,217422180,252,252,252,252,10917
20250227,144400,214671096,252,252,252,252,9
20250227,144300,214668828,252,253,253,252,6010
20250227,144200,213154298,252,252,252,252,13382
20250227,144100,209782034,252,253,253,252,9695
20250227,144000,207338493,253,253,253,253,3519
20250227,143900,206448186,253,253,253,253,0
20250227,143800,206448186,253,253,253,253,410
20250227,143700,206344456,253,253,253,253,7
20250227,143600,206342685,253,253,253,253,0
20250227,143500,206342685,253,253,253,253,0
20250227,143400,206342685,253,253,253,253,1
20250227,143300,206342432,254,253,254,253,54323
20250227,143200,192598706,253,253,253,253,285
20250227,143100,192526601,253,253,253,253,0
20250227,143000,192526601,253,253,253,253,142
20250227,142900,192490675,254,254,254,254,0
20250227,142800,192490675,254,254,254,254,0
20250227,142700,192490675,254,254,254,254,1151
20250227,142600,192198321,253,253,253,253,1120
20250227,142500,191914961,253,253,253,253,0
20250227,142400,191914961,253,253,253,253,0
20250227,142300,191914961,253,253,253,253,0
20250227,142200,191914961,253,253,253,253,574
20250227,142100,191769739,253,253,253,253,0
20250227,142000,191769739,253,253,253,253,0
20250227,141900,191769739,253,254,254,253,1004
20250227,141800,191515723,253,253,253,253,231
20250227,141700,191457280,254,253,254,253,167
20250227,141600,191414982,253,253,253,253,0
20250227,141500,191414982,253,253,253,253,5
20250227,141400,191413717,253,253,253,253,25
20250227,141300,191407392,254,254,254,254,50
20250227,141200,191394692,254,254,254,254,0
20250227,141100,191394692,254,254,254,254,6
20250227,141000,191393168,254,254,254,254,5
20250227,140900,191391898,254,254,254,254,0
20250227,140800,191391898,254,254,254,254,1
20250227,140700,191391644,253,253,253,253,0
20250227,140600,191391644,253,253,253,253,0
20250227,140500,191391644,253,253,253,253,0
20250227,140400,191391644,253,253,253,253,0
20250227,140300,191391644,253,254,254,253,1001
20250227,140200,191138390,254,254,254,254,1
20250227,140100,191138136,254,254,254,254,0
20250227,140000,191138136,254,253,254,253,710
20250227,135900,190958496,254,253,254,253,301
20250227,135800,190882342,253,253,253,253,100
20250227,135700,190857042,253,253,253,253,399
20250227,135600,190756095,253,253,253,253,0
20250227,135500,190756095,253,253,253,253,1
20250227,135400,190755842,252,252,252,252,1200
20250227,135300,190453442,252,253,253,252,15235
20250227,135200,186599367,254,254,254,254,1
20250227,135100,186599113,253,253,253,253,2805
20250227,135000,185889448,253,253,253,253,900
20250227,134900,185661748,254,254,254,254,2
20250227,134800,185661240,254,254,254,254,264
20250227,134700,185594184,253,253,253,253,0
20250227,134600,185594184,253,253,253,253,27
20250227,134500,185587353,254,254,254,254,1
20250227,134400,185587099,254,254,254,254,0
20250227,134300,185587099,254,254,254,254,804
20250227,134200,185382883,254,254,254,254,0
20250227,134100,185382883,254,254,254,254,6
20250227,134000,185381359,254,254,254,254,0
20250227,133900,185381359,254,254,254,254,691
20250227,133800,185205845,254,254,254,254,3539
20250227,133700,184306939,255,255,255,255,0
20250227,133600,184306939,255,255,255,255,0
20250227,133500,184306939,255,255,255,255,0
20250227,133400,184306939,255,255,255,255,10
20250227,133300,184304389,254,254,254,254,0
20250227,133200,184304389,254,254,254,254,861
20250227,133100,184085695,255,255,255,255,0
20250227,133000,184085695,255,255,255,255,1
20250227,132900,184085440,254,254,254,254,0
20250227,132800,184085440,254,254,254,254,0
20250227,132700,184085440,254,254,254,254,9259
20250227,132600,181733654,253,253,253,253,0
20250227,132500,181733654,253,253,253,253,5
20250227,132400,181732389,254,253,254,253,31
20250227,132300,181724545,254,254,254,254,1
20250227,132200,181724291,253,253,253,253,10000
20250227,132100,179194291,253,254,254,253,501
20250227,132000,179067537,253,253,253,253,0
20250227,131900,179067537,253,253,253,253,75
20250227,131800,179048562,253,253,253,253,1
20250227,131700,179048309,254,254,254,254,0
20250227,131600,179048309,254,254,254,254,100
20250227,131500,179022909,254,254,254,254,94
20250227,131400,178999033,254,254,254,254,2
20250227,131300,178998525,254,254,254,254,1
20250227,131200,178998271,254,253,254,253,20003
20250227,131100,173917511,254,254,254,254,18
20250227,131000,173912939,254,254,254,254,0
20250227,130900,173912939,254,254,254,254,0
20250227,130800,173912939,254,254,254,254,7
20250227,130700,173911161,254,253,254,253,610
20250227,130600,173756821,253,254,254,253,12
20250227,130500,173753774,254,254,254,254,14
20250227,130400,173750218,254,254,254,254,0
20250227,130300,173750218,254,254,254,254,0
20250227,130200,173750218,254,254,254,254,0
20250227,130100,173750218,254,254,254,254,1
20250227,130000,173749964,253,253,253,253,1000
20250227,125900,173496964,253,253,253,253,0
20250227,125800,173496964,253,253,253,253,0
20250227,125700,173496964,253,253,253,253,1223
20250227,125600,173187545,253,254,254,253,506
20250227,125500,173059526,254,254,254,254,0
20250227,125400,173059526,254,254,254,254,0
20250227,125300,173059526,254,254,254,254,10
20250227,125200,173056986,254,254,254,254,0
20250227,125100,173056986,254,254,254,254,7
20250227,125000,173055208,254,254,254,254,0
20250227,124900,173055208,254,254,254,254,900
20250227,124800,172826608,254,254,254,253,10002
20250227,124700,170286101,253,253,253,253,0
20250227,124600,170286101,253,253,253,253,0
20250227,124500,170286101,253,253,253,253,0
20250227,124400,170286101,253,253,253,253,0
20250227,124300,170286101,253,253,253,253,15
20250227,124200,170282306,253,253,253,253,0
20250227,124100,170282306,253,253,253,253,0
20250227,124000,170282306,253,253,253,253,0
20250227,123900,170282306,253,253,254,253,411
20250227,123800,170178322,253,253,253,253,400
20250227,123700,170077122,253,253,253,253,0
20250227,123600,170077122,253,253,253,253,925
20250227,123500,169843097,253,253,253,253,0
20250227,123400,169843097,253,253,253,253,81
20250227,123300,169822604,253,253,253,253,0
20250227,123200,169822604,253,253,253,253,0
20250227,123100,169822604,253,253,253,253,336
20250227,123000,169737596,253,253,253,253,48
20250227,122900,169725452,253,253,253,253,0
20250227,122800,169725452,253,253,253,253,2180
20250227,122700,169173912,253,253,253,253,2
20250227,122600,169173406,253,253,253,253,10077
20250227,122500,166623925,253,253,253,253,14903
20250227,122400,162853466,252,252,252,252,0
20250227,122300,162853466,252,252,252,252,180
20250227,122200,162808106,252,252,252,252,0
20250227,122100,162808106,252,252,252,252,22
20250227,122000,162802562,253,253,253,253,3
20250227,121900,162801803,253,253,253,253,2
20250227,121800,162801297,253,253,253,253,14
20250227,121700,162797755,253,253,253,253,3
20250227,121600,162796996,253,253,253,253,31
20250227,121500,162789153,253,253,253,253,277
20250227,121400,162719072,253,253,253,253,63
20250227,121300,162703133,253,253,253,253,4648
20250227,121200,161527189,253,253,253,253,1073
20250227,121100,161255720,253,253,253,253,10
20250227,121000,161253190,253,253,253,253,0
20250227,120900,161253190,253,253,253,253,0
20250227,120800,161253190,253,253,253,253,0
20250227,120700,161253190,253,253,253,253,0
20250227,120600,161253190,253,253,253,253,0
20250227,120500,161253190,253,253,253,253,1
20250227,120400,161252937,253,253,253,253,1
20250227,120300,161252684,253,253,253,253,4
20250227,120200,161251672,253,253,253,253,0
20250227,120100,161251672,253,253,253,253,1021
20250227,120000,160993359,252,252,252,252,2400
20250227,115900,160388559,252,252,252,252,0
20250227,115800,160388559,252,252,252,252,0
20250227,115700,160388559,252,252,252,252,0
20250227,115600,160388559,252,253,253,252,3882
20250227,115500,159409295,253,253,253,253,33
20250227,115400,159400946,253,253,253,253,0
20250227,115300,159400946,253,253,253,253,4050
20250227,115200,158376296,253,253,253,253,0
20250227,115100,158376296,253,253,253,253,0
20250227,115000,158376296,253,253,253,253,0
20250227,114900,158376296,253,253,253,253,0
20250227,114800,158376296,253,252,253,252,508
20250227,114700,158248279,252,252,252,252,0
20250227,114600,158248279,252,252,252,252,0
20250227,114500,158248279,252,252,252,252,0
20250227,114400,158248279,252,253,253,252,65
20250227,114300,158231849,253,253,253,253,0
20250227,114200,158231849,253,253,253,253,120
20250227,114100,158201489,253,253,253,253,0
20250227,114000,158201489,253,253,253,253,0
20250227,113900,158201489,253,253,253,253,0
20250227,113800,158201489,253,253,253,253,3
20250227,113700,158200730,253,253,253,253,6
20250227,113600,158199212,253,253,253,253,0
20250227,113500,158199212,253,253,253,253,7
20250227,113400,158197441,253,253,253,253,250
20250227,113300,158134191,253,253,253,253,0
20250227,113200,158134191,253,253,253,253,10204
20250227,113100,155552579,253,253,253,253,100
20250227,113000,155527279,253,253,253,253,110
20250227,112900,155499449,254,254,254,254,0
20250227,112800,155499449,254,254,254,254,45
20250227,112700,155488019,253,253,253,253,0
20250227,112600,155488019,253,254,254,253,550
20250227,112500,155348349,254,254,254,254,0
20250227,112400,155348349,254,254,254,254,0
20250227,112300,155348349,254,254,254,254,646
20250227,112200,155184265,253,253,253,253,81
20250227,112100,155163772,254,254,254,254,14
20250227,112000,155160216,254,254,254,254,0
20250227,111900,155160216,254,254,254,254,0
20250227,111800,155160216,254,254,254,254,3437
20250227,111700,154287218,254,254,254,254,502
20250227,111600,154159710,254,254,254,254,0
20250227,111500,154159710,254,254,254,254,0
20250227,111400,154159710,254,254,254,254,3296
20250227,111300,153322526,254,254,254,254,2
20250227,111200,153322018,254,253,254,253,125
20250227,111100,153290273,253,253,253,253,0
20250227,111000,153290273,253,253,253,253,0
20250227,110900,153290273,253,252,253,252,597
20250227,110800,153139247,252,253,253,252,1608
20250227,110700,152732428,253,253,253,253,12
20250227,110600,152729392,253,253,253,253,3
20250227,110500,152728633,252,252,252,252,131
20250227,110400,152695621,254,252,254,252,1039
20250227,110300,152431775,253,253,253,253,0
20250227,110200,152431775,253,253,253,253,5517
20250227,110100,151035974,253,253,253,253,14
20250227,110000,151032432,253,253,253,253,350
20250227,105900,150943882,252,252,252,252,0
20250227,105800,150943882,252,252,252,252,450
20250227,105700,150830482,252,252,252,252,101
20250227,105600,150805030,252,252,252,252,6088
20250227,105500,149270854,252,252,252,252,5000
20250227,105400,148010854,252,252,252,252,0
20250227,105300,148010854,252,252,252,252,0
20250227,105200,148010854,252,251,252,251,12802
20250227,105100,144797542,251,251,251,251,0
20250227,105000,144797542,251,251,251,251,300
20250227,104900,144722242,251,251,251,251,5660
20250227,104800,143301582,252,252,252,252,0
20250227,104700,143301582,252,252,252,252,0
20250227,104600,143301582,252,252,252,252,13
20250227,104500,143298306,252,252,252,252,300
20250227,104400,143222706,252,251,252,251,4004
20250227,104300,142214099,251,251,251,251,11910
20250227,104200,139224689,251,251,251,250,94102
20250227,104100,115636910,251,251,251,251,0
20250227,104000,115636910,251,251,251,251,69
20250227,103900,115619591,251,251,251,251,0
20250227,103800,115619591,251,251,251,251,10
20250227,103700,115617081,252,252,252,252,1009
20250227,103600,115362813,252,252,252,252,0
20250227,103500,115362813,252,251,252,251,301
20250227,103400,115287061,251,251,251,251,100
20250227,103300,115261961,251,251,251,251,450
20250227,103200,115149011,252,252,252,252,558
20250227,103100,115008395,252,252,252,252,0
20250227,103000,115008395,252,252,252,252,16775
20250227,102900,110781095,252,252,252,252,1
20250227,102800,110780843,251,252,252,251,702
20250227,102700,110604138,252,251,252,251,5203
20250227,102600,109292983,252,252,252,252,2610
20250227,102500,108635263,252,252,252,252,0
20250227,102400,108635263,252,251,252,251,2130
20250227,102300,108099146,252,252,252,251,57
20250227,102200,108084783,252,252,252,252,1
20250227,102100,108084531,252,252,252,252,200
20250227,102000,108034131,252,252,252,251,25
20250227,101900,108027832,252,252,252,252,209
20250227,101800,107975164,252,252,252,252,304
20250227,101700,107898556,252,252,252,252,1
20250227,101600,107898304,251,251,251,251,1
20250227,101500,107898053,252,252,252,252,31
20250227,101400,107890241,251,252,252,251,6712
20250227,101300,106199818,252,252,252,251,3406
20250227,101200,105344506,252,252,252,252,320
20250227,101100,105263866,252,252,252,252,30
20250227,101000,105256306,252,252,252,252,96
20250227,100900,105232114,250,250,251,250,16736
20250227,100800,101037329,250,250,250,250,0
20250227,100700,101037329,250,251,251,250,144
20250227,100600,101001217,251,251,251,251,94
20250227,100500,100977623,251,251,251,251,59
20250227,100400,100962814,251,251,251,251,26
20250227,100300,100956288,251,251,251,250,7218
20250227,100200,99151304,251,251,251,251,89
20250227,100100,99128965,251,251,251,250,1403
20250227,100000,98776912,251,251,252,251,6199
20250227,095900,97220953,251,252,252,251,8244
20250227,095800,95151704,252,251,252,251,1222
20250227,095700,94844760,251,251,251,251,80
20250227,095600,94824680,251,252,252,251,739
20250227,095500,94639181,252,252,252,252,8
20250227,095400,94637165,252,251,252,251,29
20250227,095300,94629872,251,251,251,251,0
20250227,095200,94629872,251,251,251,251,1000
20250227,095100,94378872,251,251,251,251,15740
20250227,095000,90428132,251,252,252,251,2783
20250227,094900,89729575,252,252,252,252,1303
20250227,094800,89401219,251,251,251,251,4300
20250227,094700,88321919,251,251,251,251,15000
20250227,094600,84556919,252,251,252,251,570
20250227,094500,84413291,252,251,252,251,5183
20250227,094400,83111175,252,252,252,251,5668
20250227,094300,81687839,252,252,252,252,120
20250227,094200,81657599,252,252,252,252,201
20250227,094100,81606947,251,251,252,251,1840
20250227,094000,81145105,251,251,251,251,8833
20250227,093900,78928022,251,254,254,250,218563
20250227,093800,23698852,255,255,255,255,1014
20250227,093700,23440282,255,255,255,255,1000
20250227,093600,23185282,255,255,255,254,2324
20250227,093500,22592742,256,256,256,256,385
20250227,093400,22494182,254,255,255,254,112
20250227,093300,22465720,254,254,254,254,2000
20250227,093200,21957720,255,255,255,255,3966
20250227,093100,20946390,255,255,255,255,144
20250227,093000,20909670,255,255,255,255,496
20250227,092900,20783190,255,254,255,254,3956
20250227,092800,19774910,255,255,255,255,4
20250227,092700,19773890,255,255,255,255,23
20250227,092600,19768025,255,254,255,254,7982
20250227,092500,17738501,255,254,255,254,3168
20250227,092400,16933664,255,255,255,254,96
20250227,092300,16909188,255,255,255,255,36
20250227,092200,16900008,255,255,255,255,2000
20250227,092100,16390008,255,255,255,255,2031
20250227,092000,15872103,255,255,255,255,50
20250227,091900,15859353,255,254,255,254,2045
20250227,091800,15339766,255,255,256,255,6176
20250227,091700,13764884,255,255,255,255,5365
20250227,091600,12396809,255,255,255,255,1
20250227,091500,12396554,255,255,255,255,1200
20250227,091400,12090554,255,255,255,255,15
20250227,091300,12086729,256,256,257,256,4622
20250227,091200,10903495,257,257,257,257,8
20250227,091100,10901439,256,257,257,256,1002
20250227,091000,10643927,257,256,257,256,6538
20250227,090900,8970128,256,256,256,256,11
20250227,090800,8967312,257,257,257,255,306
20250227,090700,8889078,257,257,257,257,52
20250227,090600,8875714,257,257,257,255,1310
20250227,090500,8539448,256,257,257,256,4473
20250227,090400,7393255,257,256,257,256,11712
20250227,090300,4393982,255,255,255,255,268
20250227,090200,4325642,256,255,256,255,3415
20250227,090100,3454816,256,256,256,256,3
20250227,090000,3454048,255,256,256,255,13508