stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,192500,225721706,249,249,249,249,12746
20250228,192400,225721706,249,249,249,249,0
20250228,192300,225721706,249,249,249,249,0
20250228,192200,225721706,249,249,249,249,0
20250228,192100,225721706,249,249,249,249,0
20250228,192000,225721706,249,249,249,249,0
20250228,191900,225721706,249,249,249,249,0
20250228,191800,225721706,249,249,249,249,0
20250228,191700,225721706,249,249,249,249,0
20250228,191600,225721706,249,249,249,249,0
20250228,191500,225721706,249,249,249,249,0
20250228,191400,225721706,249,249,249,249,0
20250228,191300,225721706,249,249,249,249,0
20250228,191200,225721706,249,249,249,249,0
20250228,191100,225721706,249,249,249,249,0
20250228,191000,225721706,249,249,249,249,0
20250228,190900,225721706,249,249,249,249,0
20250228,190800,225721706,249,249,249,249,0
20250228,190700,225721706,249,249,249,249,0
20250228,190600,225721706,249,249,249,249,0
20250228,190500,225721706,249,249,249,249,0
20250228,190400,225721706,249,249,249,249,0
20250228,190300,225721706,249,249,249,249,0
20250228,190200,225721706,249,249,249,249,0
20250228,190100,225721706,249,249,249,249,0
20250228,190000,225721706,249,249,249,249,0
20250228,185900,225721706,249,249,249,249,0
20250228,185800,225721706,249,249,249,249,0
20250228,185700,225721706,249,249,249,249,0
20250228,185600,225721706,249,249,249,249,0
20250228,185500,225721706,249,249,249,249,12746
20250228,185400,225721706,249,249,249,249,0
20250228,185300,225721706,249,249,249,249,0
20250228,185200,225721706,249,249,249,249,0
20250228,185100,225721706,249,249,249,249,0
20250228,185000,225721706,249,249,249,249,0
20250228,184900,225721706,249,249,249,249,0
20250228,184800,225721706,249,249,249,249,0
20250228,184700,225721706,249,249,249,249,0
20250228,184600,225721706,249,249,249,249,0
20250228,184500,225721706,249,249,249,249,0
20250228,184400,225721706,249,249,249,249,0
20250228,184300,225721706,249,249,249,249,0
20250228,184200,225721706,249,249,249,249,0
20250228,184100,225721706,249,249,249,249,0
20250228,184000,225721706,249,249,249,249,0
20250228,183900,225721706,249,249,249,249,0
20250228,183800,225721706,249,249,249,249,0
20250228,183700,225721706,249,249,249,249,0
20250228,183600,225721706,249,249,249,249,0
20250228,183500,225721706,249,249,249,249,0
20250228,183400,225721706,249,249,249,249,0
20250228,183300,225721706,249,249,249,249,0
20250228,183200,225721706,249,249,249,249,0
20250228,183100,225721706,249,249,249,249,0
20250228,183000,225721706,249,249,249,249,0
20250228,182900,225721706,249,249,249,249,0
20250228,182800,225721706,249,249,249,249,0
20250228,182700,225721706,249,249,249,249,0
20250228,182600,225721706,249,249,249,249,0
20250228,182500,225721706,249,249,249,249,12746
20250228,182400,225721706,249,249,249,249,0
20250228,182300,225721706,249,249,249,249,0
20250228,182200,225721706,249,249,249,249,0
20250228,182100,225721706,249,249,249,249,0
20250228,182000,225721706,249,249,249,249,0
20250228,181900,225721706,249,249,249,249,0
20250228,181800,225721706,249,249,249,249,0
20250228,181700,225721706,249,249,249,249,0
20250228,181600,225721706,249,249,249,249,0
20250228,181500,225721706,249,249,249,249,0
20250228,181400,225721706,249,249,249,249,0
20250228,181300,225721706,249,249,249,249,0
20250228,181200,225721706,249,249,249,249,0
20250228,181100,225721706,249,249,249,249,0
20250228,181000,225721706,249,249,249,249,0
20250228,180900,225721706,249,249,249,249,0
20250228,180800,225721706,249,249,249,249,0
20250228,180700,225721706,249,249,249,249,0
20250228,180600,225721706,249,249,249,249,0
20250228,180500,225721706,249,249,249,249,0
20250228,180400,225721706,249,249,249,249,0
20250228,180300,225721706,249,249,249,249,0
20250228,180200,225721706,249,249,249,249,0
20250228,180100,225721706,249,249,249,249,0
20250228,180000,225721706,249,249,249,249,0
20250228,175900,225721706,249,249,249,249,0
20250228,175800,225721706,249,249,249,249,0
20250228,175700,225721706,249,249,249,249,0
20250228,175600,225721706,249,249,249,249,0
20250228,175500,225721706,249,249,249,249,12746
20250228,175400,225721706,249,249,249,249,0
20250228,175300,225721706,249,249,249,249,0
20250228,175200,225721706,249,249,249,249,0
20250228,175100,225721706,249,249,249,249,0
20250228,175000,225721706,249,249,249,249,0
20250228,174900,225721706,249,249,249,249,0
20250228,174800,225721706,249,249,249,249,0
20250228,174700,225721706,249,249,249,249,0
20250228,174600,225721706,249,249,249,249,0
20250228,174500,225721706,249,249,249,249,0
20250228,174400,225721706,249,249,249,249,0
20250228,174300,225721706,249,249,249,249,0
20250228,174200,225721706,249,249,249,249,0
20250228,174100,225721706,249,249,249,249,0
20250228,174000,225721706,249,249,249,249,0
20250228,173900,225721706,249,249,249,249,0
20250228,173800,225721706,249,249,249,249,0
20250228,173700,225721706,249,249,249,249,0
20250228,173600,225721706,249,249,249,249,0
20250228,173500,225721706,249,249,249,249,0
20250228,173400,225721706,249,249,249,249,0
20250228,173300,225721706,249,249,249,249,0
20250228,173200,225721706,249,249,249,249,0
20250228,173100,225721706,249,249,249,249,0
20250228,173000,225721706,249,249,249,249,0
20250228,172900,225721706,249,249,249,249,0
20250228,172800,225721706,249,249,249,249,0
20250228,172700,225721706,249,249,249,249,0
20250228,172600,225721706,249,249,249,249,0
20250228,172500,225721706,249,249,249,249,12746
20250228,172400,225721706,249,249,249,249,0
20250228,172300,225721706,249,249,249,249,0
20250228,172200,225721706,249,249,249,249,0
20250228,172100,225721706,249,249,249,249,0
20250228,172000,225721706,249,249,249,249,0
20250228,171900,225721706,249,249,249,249,0
20250228,171800,225721706,249,249,249,249,0
20250228,171700,225721706,249,249,249,249,0
20250228,171600,225721706,249,249,249,249,0
20250228,171500,225721706,249,249,249,249,0
20250228,171400,225721706,249,249,249,249,0
20250228,171300,225721706,249,249,249,249,0
20250228,171200,225721706,249,249,249,249,0
20250228,171100,225721706,249,249,249,249,0
20250228,171000,225721706,249,249,249,249,0
20250228,170900,225721706,249,249,249,249,0
20250228,170800,225721706,249,249,249,249,0
20250228,170700,225721706,249,249,249,249,0
20250228,170600,225721706,249,249,249,249,0
20250228,170500,225721706,249,249,249,249,0
20250228,170400,225721706,249,249,249,249,0
20250228,170300,225721706,249,249,249,249,0
20250228,170200,225721706,249,249,249,249,0
20250228,170100,225721706,249,249,249,249,0
20250228,170000,225721706,249,249,249,249,0
20250228,165900,225721706,249,249,249,249,0
20250228,165800,225721706,249,249,249,249,0
20250228,165700,225721706,249,249,249,249,0
20250228,165600,225721706,249,249,249,249,0
20250228,165500,225721706,249,249,249,249,12746
20250228,165400,225721706,249,249,249,249,0
20250228,165300,225721706,249,249,249,249,0
20250228,165200,225721706,249,249,249,249,0
20250228,165100,225721706,249,249,249,249,0
20250228,165000,225721706,249,249,249,249,0
20250228,164900,225721706,249,249,249,249,0
20250228,164800,225721706,249,249,249,249,0
20250228,164700,225721706,249,249,249,249,0
20250228,164600,225721706,249,249,249,249,0
20250228,164500,225721706,249,249,249,249,0
20250228,164400,225721706,249,249,249,249,0
20250228,164300,225721706,249,249,249,249,0
20250228,164200,225721706,249,249,249,249,0
20250228,164100,225721706,249,249,249,249,0
20250228,164000,225721706,249,249,249,249,0
20250228,163900,225721706,249,249,249,249,0
20250228,163800,225721706,249,249,249,249,0
20250228,163700,225721706,249,249,249,249,0
20250228,163600,225721706,249,249,249,249,0
20250228,163500,225721706,249,249,249,249,0
20250228,163400,225721706,249,249,249,249,0
20250228,163300,225721706,249,249,249,249,0
20250228,163200,225721706,249,249,249,249,0
20250228,163100,225721706,249,249,249,249,0
20250228,163000,225721706,249,249,249,249,0
20250228,162900,225721706,249,249,249,249,0
20250228,162800,225721706,249,249,249,249,0
20250228,162700,225721706,249,249,249,249,0
20250228,162600,225721706,249,249,249,249,0
20250228,162500,225721706,249,249,249,249,12746
20250228,162400,225721706,249,249,249,249,0
20250228,162300,225721706,249,249,249,249,0
20250228,162200,225721706,249,249,249,249,0
20250228,162100,225721706,249,249,249,249,0
20250228,162000,225721706,249,249,249,249,0
20250228,161900,225721706,249,249,249,249,0
20250228,161800,225721706,249,249,249,249,0
20250228,161700,225721706,249,249,249,249,0
20250228,161600,225721706,249,249,249,249,0
20250228,161500,225721706,249,249,249,249,0
20250228,161400,225721706,249,249,249,249,0
20250228,161300,225721706,249,249,249,249,0
20250228,161200,225721706,249,249,249,249,0
20250228,161100,225721706,249,249,249,249,0
20250228,161000,225721706,249,249,249,249,0
20250228,160900,225721706,249,249,249,249,0
20250228,160800,225721706,249,249,249,249,0
20250228,160700,225721706,249,249,249,249,0
20250228,160600,225721706,249,249,249,249,0
20250228,160500,225721706,249,249,249,249,0
20250228,160400,225721706,249,249,249,249,0
20250228,160300,225721706,249,249,249,249,0
20250228,160200,225721706,249,249,249,249,0
20250228,160100,225721706,249,249,249,249,0
20250228,160000,225721706,249,249,249,249,0
20250228,155900,225721706,249,249,249,249,0
20250228,155800,225721706,249,249,249,249,0
20250228,155700,225721706,249,249,249,249,0
20250228,155600,225721706,249,249,249,249,0
20250228,155500,225721706,249,249,249,249,12746
20250228,155400,225721706,249,249,249,249,0
20250228,155300,225721706,249,249,249,249,0
20250228,155200,225721706,249,249,249,249,0
20250228,155100,225721706,249,249,249,249,0
20250228,155000,225721706,249,249,249,249,0
20250228,154900,225721706,249,249,249,249,0
20250228,154800,225721706,249,249,249,249,0
20250228,154700,225721706,249,249,249,249,0
20250228,154600,225721706,249,249,249,249,0
20250228,154500,225721706,249,249,249,249,0
20250228,154400,225721706,249,249,249,249,0
20250228,154300,225721706,249,249,249,249,0
20250228,154200,225721706,249,249,249,249,0
20250228,154100,225721706,249,249,249,249,0
20250228,154000,225721706,249,249,249,249,0
20250228,153900,225721706,249,249,249,249,0
20250228,153800,225721706,249,249,249,249,0
20250228,153700,225721706,249,249,249,249,0
20250228,153600,225721706,249,249,249,249,0
20250228,153500,225721706,249,249,249,249,0
20250228,153400,225721706,249,249,249,249,0
20250228,153300,225721706,249,249,249,249,0
20250228,153200,225721706,249,249,249,249,0
20250228,153100,225721706,249,249,249,249,0
20250228,153000,225721706,249,249,249,249,12746
20250228,152900,222547952,249,249,249,249,0
20250228,152800,222547952,249,249,249,249,0
20250228,152700,222547952,249,249,249,249,0
20250228,152600,222547952,249,249,249,249,0
20250228,152500,222547952,249,249,249,249,0
20250228,152400,222547952,249,249,249,249,0
20250228,152300,222547952,249,249,249,249,0
20250228,152200,222547952,249,249,249,249,0
20250228,152100,222547952,249,249,249,249,0
20250228,152000,222547952,249,249,249,249,0
20250228,151900,222547952,249,249,249,249,588
20250228,151800,222401540,248,248,248,248,705
20250228,151700,222226700,249,248,249,248,8960
20250228,151600,220004570,248,249,249,248,83
20250228,151500,219983906,249,248,249,248,6
20250228,151400,219982413,249,249,249,249,0
20250228,151300,219982413,249,249,249,249,2000
20250228,151200,219484413,250,250,250,250,0
20250228,151100,219484413,250,249,250,249,14
20250228,151000,219480914,249,250,250,249,5387
20250228,150900,218139541,250,250,250,250,1001
20250228,150800,217889291,250,250,250,250,10
20250228,150700,217886791,250,250,250,250,1129
20250228,150600,217604541,250,250,250,250,344
20250228,150500,217518541,249,249,249,249,1000
20250228,150400,217269541,250,249,250,249,1032
20250228,150300,217012541,249,250,250,249,1011
20250228,150200,216760792,250,250,250,250,314
20250228,150100,216682292,250,249,250,249,507
20250228,150000,216556042,250,250,250,250,61
20250228,145900,216540792,250,250,250,250,1
20250228,145800,216540542,251,251,251,251,1
20250228,145700,216540291,251,251,251,251,0
20250228,145600,216540291,251,250,251,250,10042
20250228,145500,214029751,251,251,251,251,0
20250228,145400,214029751,251,251,251,251,0
20250228,145300,214029751,251,251,251,251,64
20250228,145200,214013687,251,250,251,250,100
20250228,145100,213988637,249,249,249,249,0
20250228,145000,213988637,249,251,251,249,4043
20250228,144900,212981844,251,250,251,250,1160
20250228,144800,212690714,250,250,250,250,2000
20250228,144700,212190714,250,250,250,250,500
20250228,144600,212065714,250,250,250,250,10029
20250228,144500,209558464,250,248,250,248,68729
20250228,144400,192479953,248,248,248,248,60
20250228,144300,192465073,248,248,248,248,41
20250228,144200,192454905,248,248,248,248,2342
20250228,144100,191874089,248,248,248,248,500
20250228,144000,191750089,248,248,248,248,500
20250228,143900,191626089,248,248,248,248,1000
20250228,143800,191378089,248,248,248,248,0
20250228,143700,191378089,248,248,248,248,0
20250228,143600,191378089,248,248,248,248,500
20250228,143500,191254089,247,247,247,247,0
20250228,143400,191254089,247,247,247,247,10503
20250228,143300,188659848,247,247,247,247,0
20250228,143200,188659848,247,247,247,247,6442
20250228,143100,187068674,247,247,247,247,1700
20250228,143000,186648774,247,247,247,247,1300
20250228,142900,186327674,248,248,248,248,0
20250228,142800,186327674,248,248,248,248,2000
20250228,142700,185831674,248,247,248,247,25379
20250228,142600,179563060,247,247,247,247,6
20250228,142500,179561578,247,247,247,247,0
20250228,142400,179561578,247,247,247,247,27
20250228,142300,179554909,247,247,247,247,0
20250228,142200,179554909,247,247,247,247,10
20250228,142100,179552439,246,246,246,246,1100
20250228,142000,179281839,246,246,246,246,0
20250228,141900,179281839,246,247,247,246,44000
20250228,141800,168456839,247,247,247,247,100
20250228,141700,168432139,247,247,247,247,1
20250228,141600,168431892,247,247,247,246,2835
20250228,141500,167734471,247,246,247,246,3035
20250228,141400,166987651,247,247,247,247,200
20250228,141300,166938251,247,247,247,247,0
20250228,141200,166938251,247,247,247,247,2923
20250228,141100,166216270,247,247,247,247,133
20250228,141000,166183419,247,247,247,247,2499
20250228,140900,165566166,248,248,248,247,12673
20250228,140800,162435535,248,248,248,248,20
20250228,140700,162430575,248,247,248,247,2010
20250228,140600,161934095,248,248,248,248,126
20250228,140500,161902847,248,248,248,248,1208
20250228,140400,161603263,248,248,248,248,1000
20250228,140300,161355263,248,248,248,248,0
20250228,140200,161355263,248,248,248,248,46
20250228,140100,161343855,248,248,248,248,2954
20250228,140000,160611263,248,248,248,248,0
20250228,135900,160611263,248,248,248,248,100
20250228,135800,160586463,247,247,247,247,1
20250228,135700,160586216,247,247,247,247,0
20250228,135600,160586216,247,247,247,247,0
20250228,135500,160586216,247,248,248,247,2794
20250228,135400,159896030,248,248,248,248,100
20250228,135300,159871230,248,248,248,248,5
20250228,135200,159869990,248,247,248,247,717
20250228,135100,159692371,247,247,247,247,1000
20250228,135000,159445371,247,247,247,247,0
20250228,134900,159445371,247,248,248,247,2662
20250228,134800,158787855,247,247,247,247,0
20250228,134700,158787855,247,247,247,247,3000
20250228,134600,158046855,248,248,248,248,20
20250228,134500,158041895,248,248,248,248,0
20250228,134400,158041895,248,248,248,248,0
20250228,134300,158041895,248,248,248,248,1
20250228,134200,158041647,248,248,248,248,5
20250228,134100,158040407,248,248,248,248,0
20250228,134000,158040407,248,247,248,247,51
20250228,133900,158027809,248,248,248,248,50
20250228,133800,158015409,247,247,247,247,0
20250228,133700,158015409,247,247,247,247,0
20250228,133600,158015409,247,247,247,247,0
20250228,133500,158015409,247,247,247,247,957
20250228,133400,157779030,247,247,247,247,75
20250228,133300,157760505,247,247,247,247,0
20250228,133200,157760505,247,247,247,247,0
20250228,133100,157760505,247,247,247,247,1000
20250228,133000,157513505,247,247,247,247,0
20250228,132900,157513505,247,247,247,247,0
20250228,132800,157513505,247,247,247,247,5000
20250228,132700,156278505,248,248,248,248,0
20250228,132600,156278505,248,248,248,248,0
20250228,132500,156278505,248,248,248,248,440
20250228,132400,156169385,248,248,248,247,194
20250228,132300,156121317,248,248,248,248,0
20250228,132200,156121317,248,248,248,248,7
20250228,132100,156119581,248,246,248,246,31426
20250228,132000,148355715,246,247,247,246,130
20250228,131900,148323661,247,247,247,247,14
20250228,131800,148320203,247,247,247,247,14
20250228,131700,148316745,247,247,247,247,2502
20250228,131600,147698751,247,247,247,247,0
20250228,131500,147698751,247,247,247,247,0
20250228,131400,147698751,247,247,247,247,30
20250228,131300,147691341,246,247,247,246,836
20250228,131200,147485384,247,247,247,247,0
20250228,131100,147485384,247,247,247,247,0
20250228,131000,147485384,247,247,247,247,200
20250228,130900,147435984,247,247,247,247,0
20250228,130800,147435984,247,247,247,247,600
20250228,130700,147287784,247,247,247,247,0
20250228,130600,147287784,247,247,247,247,2
20250228,130500,147287290,247,247,247,247,60
20250228,130400,147272470,247,247,247,247,0
20250228,130300,147272470,247,247,247,247,50
20250228,130200,147260120,247,247,247,247,0
20250228,130100,147260120,247,247,247,247,200
20250228,130000,147210720,247,247,247,247,10
20250228,125900,147208250,247,247,247,247,50
20250228,125800,147195900,247,247,247,247,15
20250228,125700,147192195,247,247,247,247,120
20250228,125600,147162555,247,247,247,247,0
20250228,125500,147162555,247,246,247,246,51
20250228,125400,147149959,246,246,246,246,0
20250228,125300,147149959,246,246,246,246,0
20250228,125200,147149959,246,246,246,246,3763
20250228,125100,146224261,246,246,246,246,0
20250228,125000,146224261,246,246,246,246,0
20250228,124900,146224261,246,246,246,246,0
20250228,124800,146224261,246,246,246,246,300
20250228,124700,146150461,246,246,246,246,0
20250228,124600,146150461,246,246,246,246,324
20250228,124500,146070757,246,246,246,246,2035
20250228,124400,145570147,246,246,246,246,1219
20250228,124300,145270273,246,246,246,246,1009
20250228,124200,145022059,246,246,246,246,800
20250228,124100,144825259,246,246,246,246,305
20250228,124000,144750229,246,246,246,246,14
20250228,123900,144746785,246,246,246,246,339
20250228,123800,144663391,246,246,246,246,1
20250228,123700,144663145,246,246,246,246,0
20250228,123600,144663145,246,246,246,246,0
20250228,123500,144663145,246,245,246,245,4483
20250228,123400,143564809,246,246,246,246,190
20250228,123300,143518069,246,246,246,246,0
20250228,123200,143518069,246,246,246,246,8155
20250228,123100,141511939,247,247,247,247,0
20250228,123000,141511939,247,247,247,247,1
20250228,122900,141511692,246,246,246,246,500
20250228,122800,141388692,246,246,246,246,0
20250228,122700,141388692,246,246,246,246,1475
20250228,122600,141025842,246,246,246,246,17
20250228,122500,141021660,246,246,246,246,66
20250228,122400,141005424,246,246,246,246,1220
20250228,122300,140705304,246,246,246,246,5748
20250228,122200,139291296,246,246,246,246,1125
20250228,122100,139014546,246,246,246,246,10000
20250228,122000,136554546,246,246,246,246,1000
20250228,121900,136308546,246,246,246,246,0
20250228,121800,136308546,246,246,246,246,0
20250228,121700,136308546,246,246,246,246,6
20250228,121600,136307070,246,246,246,246,0
20250228,121500,136307070,246,246,246,246,126
20250228,121400,136276074,247,247,247,247,43
20250228,121300,136265453,247,247,247,247,1002
20250228,121200,136017959,247,247,247,247,0
20250228,121100,136017959,247,247,247,247,0
20250228,121000,136017959,247,247,247,247,79
20250228,120900,135998446,247,247,247,247,206
20250228,120800,135947564,246,246,246,246,0
20250228,120700,135947564,246,246,246,246,0
20250228,120600,135947564,246,246,246,246,0
20250228,120500,135947564,246,246,246,246,165
20250228,120400,135906974,246,246,246,246,500
20250228,120300,135783974,246,246,246,246,121
20250228,120200,135754208,246,246,246,246,0
20250228,120100,135754208,246,246,246,246,20
20250228,120000,135749288,246,246,246,246,10
20250228,115900,135746828,246,246,246,246,0
20250228,115800,135746828,246,246,246,246,1458
20250228,115700,135388160,246,247,247,246,400
20250228,115600,135289660,247,247,247,247,3
20250228,115500,135288919,246,246,246,246,0
20250228,115400,135288919,246,246,246,246,0
20250228,115300,135288919,246,246,246,246,0
20250228,115200,135288919,246,246,246,246,1000
20250228,115100,135042919,246,246,246,246,100
20250228,115000,135018319,246,246,246,246,0
20250228,114900,135018319,246,247,247,246,3921
20250228,114800,134051753,247,246,247,246,4
20250228,114700,134050766,246,246,246,246,0
20250228,114600,134050766,246,246,246,246,1924
20250228,114500,133577462,247,247,247,247,0
20250228,114400,133577462,247,247,247,247,2000
20250228,114300,133083462,247,247,247,247,10
20250228,114200,133080992,247,247,247,247,30
20250228,114100,133073582,246,246,246,246,1600
20250228,114000,132679982,246,247,247,246,751
20250228,113900,132495229,246,246,246,246,0
20250228,113800,132495229,246,246,246,246,8400
20250228,113700,130428829,247,247,247,247,0
20250228,113600,130428829,247,247,247,247,49
20250228,113500,130416726,247,247,247,247,20
20250228,113400,130411786,247,247,247,247,20
20250228,113300,130406846,246,246,246,246,19320
20250228,113200,125654126,246,246,246,246,16
20250228,113100,125650190,246,246,246,246,1
20250228,113000,125649944,246,246,246,246,6
20250228,112900,125648468,246,246,246,246,1
20250228,112800,125648222,246,246,246,246,100
20250228,112700,125623622,246,246,246,246,300
20250228,112600,125549822,246,246,246,246,30063
20250228,112500,118154324,247,247,247,247,72
20250228,112400,118136540,247,247,247,247,0
20250228,112300,118136540,247,247,247,247,0
20250228,112200,118136540,247,247,247,247,50
20250228,112100,118124190,247,247,247,247,55
20250228,112000,118110605,247,247,247,247,1
20250228,111900,118110358,246,246,246,246,300
20250228,111800,118036558,246,246,246,246,0
20250228,111700,118036558,246,246,246,246,0
20250228,111600,118036558,246,246,247,246,4961
20250228,111500,116816151,246,246,246,246,303
20250228,111400,116741613,246,246,246,246,23553
20250228,111300,110947575,246,246,246,245,2321
20250228,111200,110378891,246,246,246,246,23
20250228,111100,110373233,246,246,246,246,22
20250228,111000,110367821,246,246,246,246,660
20250228,110900,110205461,246,246,246,246,0
20250228,110800,110205461,246,246,246,246,0
20250228,110700,110205461,246,246,246,246,33489
20250228,110600,101967167,246,246,246,246,5888
20250228,110500,100518719,246,246,246,246,0
20250228,110400,100518719,246,247,247,246,182
20250228,110300,100473767,247,247,247,247,212
20250228,110200,100421403,247,247,247,247,1002
20250228,110100,100173909,247,247,247,247,83
20250228,110000,100153408,247,247,247,247,5
20250228,105900,100152173,247,247,247,247,947
20250228,105800,99918264,247,247,247,247,612
20250228,105700,99767100,247,247,247,246,1364
20250228,105600,99430555,247,246,247,246,1160
20250228,105500,99144039,247,247,247,247,0
20250228,105400,99144039,247,247,247,247,1894
20250228,105300,98676221,246,247,247,246,167
20250228,105200,98635133,247,247,247,247,5
20250228,105100,98633898,247,247,247,247,23
20250228,105000,98628217,247,247,247,247,2308
20250228,104900,98058141,246,248,248,246,401
20250228,104800,97958695,246,246,248,246,302
20250228,104700,97884128,246,246,246,246,0
20250228,104600,97884128,246,246,246,246,0
20250228,104500,97884128,246,246,246,246,49
20250228,104400,97872074,246,246,246,246,39
20250228,104300,97862480,247,247,247,247,500
20250228,104200,97738980,246,246,246,246,1300
20250228,104100,97419180,247,246,247,246,34
20250228,104000,97410786,247,247,247,247,2
20250228,103900,97410292,247,247,247,247,180
20250228,103800,97365832,247,247,247,247,0
20250228,103700,97365832,247,247,247,247,30
20250228,103600,97358422,247,247,247,247,104
20250228,103500,97332734,246,246,246,246,0
20250228,103400,97332734,246,246,246,246,16
20250228,103300,97328798,247,248,248,247,60
20250228,103200,97313948,246,248,248,246,201
20250228,103100,97264500,248,248,248,248,39
20250228,103000,97254828,248,247,248,247,5261
20250228,102900,95955351,247,247,247,247,0
20250228,102800,95955351,247,246,247,246,111
20250228,102700,95928043,247,247,247,247,0
20250228,102600,95928043,247,247,247,247,4156
20250228,102500,94901511,247,247,247,247,1175
20250228,102400,94611286,247,247,247,247,2000
20250228,102300,94117286,247,247,247,247,1000
20250228,102200,93870286,248,248,248,248,1
20250228,102100,93870038,248,248,248,248,20
20250228,102000,93865078,248,248,248,248,2
20250228,101900,93864582,247,248,248,247,89
20250228,101800,93842598,247,248,248,247,2
20250228,101700,93842103,248,248,248,248,0
20250228,101600,93842103,248,248,248,248,1010
20250228,101500,93591623,248,248,248,248,43
20250228,101400,93580959,248,247,248,247,2
20250228,101300,93580464,247,247,247,247,3518
20250228,101200,92711518,248,248,248,248,202
20250228,101100,92661422,248,246,248,246,4356
20250228,101000,91581844,246,246,246,246,5817
20250228,100900,90150862,247,247,248,247,2102
20250228,100800,89631667,247,247,247,247,15
20250228,100700,89627962,247,247,247,247,0
20250228,100600,89627962,247,247,247,247,50
20250228,100500,89615612,247,247,247,246,2100
20250228,100400,89098912,247,245,247,245,15116
20250228,100300,85380657,246,247,247,246,2002
20250228,100200,84888164,247,247,247,247,101
20250228,100100,84863217,247,246,247,245,4362
20250228,100000,83788151,246,246,247,245,2698
20250228,095900,83124521,247,247,247,247,1068
20250228,095800,82860725,247,247,247,246,30112
20250228,095700,75453063,247,247,247,246,572
20250228,095600,75312279,247,248,248,247,10751
20250228,095500,72656742,248,248,248,248,166
20250228,095400,72615574,248,248,248,248,302
20250228,095300,72540678,248,248,248,248,70
20250228,095200,72523318,248,248,248,248,23
20250228,095100,72517614,249,249,249,249,1503
20250228,095000,72143367,247,249,249,247,1006
20250228,094900,71894877,249,248,249,248,2270
20250228,094800,71331794,248,248,248,247,673
20250228,094700,71165230,248,249,249,248,139
20250228,094600,71130756,249,248,249,248,230
20250228,094500,71073703,248,248,248,248,30
20250228,094400,71066263,248,248,248,248,5
20250228,094300,71065023,247,249,249,247,2002
20250228,094200,70570288,248,248,248,248,0
20250228,094100,70570288,248,248,248,248,0
20250228,094000,70570288,248,248,248,248,0
20250228,093900,70570288,248,249,249,248,3129
20250228,093800,69794277,249,249,249,249,9
20250228,093700,69792036,248,248,248,248,2000
20250228,093600,69296036,249,249,249,249,85
20250228,093500,69274871,249,249,249,249,10
20250228,093400,69272381,249,249,249,249,0
20250228,093300,69272381,249,249,249,248,2239
20250228,093200,68717094,249,249,249,249,1003
20250228,093100,68467347,249,249,249,249,54
20250228,093000,68453901,249,249,249,249,69
20250228,092900,68436720,247,249,249,247,6748
20250228,092800,66765626,249,249,249,249,230
20250228,092700,66708356,249,248,249,248,2000
20250228,092600,66211356,249,249,249,249,2919
20250228,092500,65484525,249,249,249,249,1
20250228,092400,65484276,249,249,249,249,73
20250228,092300,65466099,249,249,249,249,1624
20250228,092200,65061723,249,249,249,247,5267
20250228,092100,63754720,250,250,250,250,1
20250228,092000,63754470,250,251,251,248,3219
20250228,091900,62954777,251,250,251,250,3048
20250228,091800,62192759,249,250,250,249,8067
20250228,091700,60184075,249,247,249,247,23415
20250228,091600,54378307,247,247,247,247,12688
20250228,091500,51244371,247,248,248,247,6204
20250228,091400,49710779,248,247,248,247,7697
20250228,091300,47809617,247,247,247,246,1436
20250228,091200,47455306,246,247,247,246,101
20250228,091100,47430459,246,247,247,245,5365
20250228,091000,46111132,247,247,247,247,77
20250228,090900,46092113,247,246,247,246,7007
20250228,090800,44367987,246,246,246,245,7450
20250228,090700,42540287,246,246,247,246,25178
20250228,090600,36346497,247,246,247,246,1090
20250228,090500,36077357,246,246,246,246,3997
20250228,090400,35094095,247,246,247,245,16672
20250228,090300,30992970,247,248,248,247,21068
20250228,090200,25788174,248,249,250,248,66736
20250228,090100,9229048,249,250,250,249,21202
20250228,090000,3939750,250,250,250,250,15759