stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,200500,116346714200,25850,25850,25850,25850,55305
20240404,200400,116346714200,25850,25850,25850,25850,0
20240404,200300,116346714200,25850,25850,25850,25850,0
20240404,200200,116346714200,25850,25850,25850,25850,0
20240404,200100,116346714200,25850,25850,25850,25850,0
20240404,200000,116346714200,25850,25850,25850,25850,0
20240404,195900,116346714200,25850,25850,25850,25850,0
20240404,195800,116346714200,25850,25850,25850,25850,0
20240404,195700,116346714200,25850,25850,25850,25850,0
20240404,195600,116346714200,25850,25850,25850,25850,0
20240404,195500,116346714200,25850,25850,25850,25850,0
20240404,195400,116346714200,25850,25850,25850,25850,0
20240404,195300,116346714200,25850,25850,25850,25850,0
20240404,195200,116346714200,25850,25850,25850,25850,0
20240404,195100,116346714200,25850,25850,25850,25850,0
20240404,195000,116346714200,25850,25850,25850,25850,0
20240404,194900,116346714200,25850,25850,25850,25850,0
20240404,194800,116346714200,25850,25850,25850,25850,0
20240404,194700,116346714200,25850,25850,25850,25850,0
20240404,194600,116346714200,25850,25850,25850,25850,0
20240404,194500,116346714200,25850,25850,25850,25850,0
20240404,194400,116346714200,25850,25850,25850,25850,0
20240404,194300,116346714200,25850,25850,25850,25850,0
20240404,194200,116346714200,25850,25850,25850,25850,0
20240404,194100,116346714200,25850,25850,25850,25850,0
20240404,194000,116346714200,25850,25850,25850,25850,0
20240404,193900,116346714200,25850,25850,25850,25850,0
20240404,193800,116346714200,25850,25850,25850,25850,0
20240404,193700,116346714200,25850,25850,25850,25850,0
20240404,193600,116346714200,25850,25850,25850,25850,0