stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240327,191500,0,732,732,732,732,0
20240327,191400,0,732,732,732,732,0
20240327,191300,0,732,732,732,732,0
20240327,191200,0,732,732,732,732,0
20240327,191100,0,732,732,732,732,0
20240327,191000,0,732,732,732,732,0
20240327,190900,0,732,732,732,732,0
20240327,190800,0,732,732,732,732,0
20240327,190700,0,732,732,732,732,0
20240327,190600,0,732,732,732,732,0
20240327,190500,0,732,732,732,732,0
20240327,190400,0,732,732,732,732,0
20240327,190300,0,732,732,732,732,0
20240327,190200,0,732,732,732,732,0
20240327,190100,0,732,732,732,732,0
20240327,190000,0,732,732,732,732,0
20240327,185900,0,732,732,732,732,0
20240327,185800,0,732,732,732,732,0
20240327,185700,0,732,732,732,732,0
20240327,185600,0,732,732,732,732,0
20240327,185500,0,732,732,732,732,0
20240327,185400,0,732,732,732,732,0
20240327,185300,0,732,732,732,732,0
20240327,185200,0,732,732,732,732,0
20240327,185100,0,732,732,732,732,0
20240327,185000,0,732,732,732,732,0
20240327,184900,0,732,732,732,732,0
20240327,184800,0,732,732,732,732,0
20240327,184700,0,732,732,732,732,0
20240327,184600,0,732,732,732,732,0
20240327,184500,0,732,732,732,732,0
20240327,184400,0,732,732,732,732,0
20240327,184300,0,732,732,732,732,0
20240327,184200,0,732,732,732,732,0
20240327,184100,0,732,732,732,732,0
20240327,184000,0,732,732,732,732,0
20240327,183900,0,732,732,732,732,0
20240327,183800,0,732,732,732,732,0
20240327,183700,0,732,732,732,732,0
20240327,183600,0,732,732,732,732,0
20240327,183500,0,732,732,732,732,0
20240327,183400,0,732,732,732,732,0
20240327,183300,0,732,732,732,732,0
20240327,183200,0,732,732,732,732,0
20240327,183100,0,732,732,732,732,0
20240327,183000,0,732,732,732,732,0
20240327,182900,0,732,732,732,732,0
20240327,182800,0,732,732,732,732,0
20240327,182700,0,732,732,732,732,0
20240327,182600,0,732,732,732,732,0
20240327,182500,0,732,732,732,732,0
20240327,182400,0,732,732,732,732,0
20240327,182300,0,732,732,732,732,0
20240327,182200,0,732,732,732,732,0
20240327,182100,0,732,732,732,732,0
20240327,182000,0,732,732,732,732,0
20240327,181900,0,732,732,732,732,0
20240327,181800,0,732,732,732,732,0
20240327,181700,0,732,732,732,732,0
20240327,181600,0,732,732,732,732,0
20240327,181500,0,732,732,732,732,0
20240327,181400,0,732,732,732,732,0
20240327,181300,0,732,732,732,732,0
20240327,181200,0,732,732,732,732,0
20240327,181100,0,732,732,732,732,0
20240327,181000,0,732,732,732,732,0
20240327,180900,0,732,732,732,732,0
20240327,180800,0,732,732,732,732,0
20240327,180700,0,732,732,732,732,0
20240327,180600,0,732,732,732,732,0
20240327,180500,0,732,732,732,732,0
20240327,180400,0,732,732,732,732,0
20240327,180300,0,732,732,732,732,0
20240327,180200,0,732,732,732,732,0
20240327,180100,0,732,732,732,732,0
20240327,180000,0,732,732,732,732,0
20240327,175900,0,732,732,732,732,0
20240327,175800,0,732,732,732,732,0
20240327,175700,0,732,732,732,732,0
20240327,175600,0,732,732,732,732,0
20240327,175500,0,732,732,732,732,0
20240327,175400,0,732,732,732,732,0
20240327,175300,0,732,732,732,732,0
20240327,175200,0,732,732,732,732,0
20240327,175100,0,732,732,732,732,0
20240327,175000,0,732,732,732,732,0
20240327,174900,0,732,732,732,732,0
20240327,174800,0,732,732,732,732,0
20240327,174700,0,732,732,732,732,0
20240327,174600,0,732,732,732,732,0
20240327,174500,0,732,732,732,732,0
20240327,174400,0,732,732,732,732,0
20240327,174300,0,732,732,732,732,0
20240327,174200,0,732,732,732,732,0
20240327,174100,0,732,732,732,732,0
20240327,174000,0,732,732,732,732,0
20240327,173900,0,732,732,732,732,0
20240327,173800,0,732,732,732,732,0
20240327,173700,0,732,732,732,732,0
20240327,173600,0,732,732,732,732,0
20240327,173500,0,732,732,732,732,0
20240327,173400,0,732,732,732,732,0
20240327,173300,0,732,732,732,732,0
20240327,173200,0,732,732,732,732,0
20240327,173100,0,732,732,732,732,0
20240327,173000,0,732,732,732,732,0
20240327,172900,0,732,732,732,732,0
20240327,172800,0,732,732,732,732,0
20240327,172700,0,732,732,732,732,0
20240327,172600,0,732,732,732,732,0
20240327,172500,0,732,732,732,732,0
20240327,172400,0,732,732,732,732,0
20240327,172300,0,732,732,732,732,0
20240327,172200,0,732,732,732,732,0
20240327,172100,0,732,732,732,732,0
20240327,172000,0,732,732,732,732,0
20240327,171900,0,732,732,732,732,0
20240327,171800,0,732,732,732,732,0
20240327,171700,0,732,732,732,732,0
20240327,171600,0,732,732,732,732,0
20240327,171500,0,732,732,732,732,0
20240327,171400,0,732,732,732,732,0
20240327,171300,0,732,732,732,732,0
20240327,171200,0,732,732,732,732,0
20240327,171100,0,732,732,732,732,0
20240327,171000,0,732,732,732,732,0
20240327,170900,0,732,732,732,732,0
20240327,170800,0,732,732,732,732,0
20240327,170700,0,732,732,732,732,0
20240327,170600,0,732,732,732,732,0
20240327,170500,0,732,732,732,732,0
20240327,170400,0,732,732,732,732,0
20240327,170300,0,732,732,732,732,0
20240327,170200,0,732,732,732,732,0
20240327,170100,0,732,732,732,732,0
20240327,170000,0,732,732,732,732,0
20240327,165900,0,732,732,732,732,0
20240327,165800,0,732,732,732,732,0
20240327,165700,0,732,732,732,732,0
20240327,165600,0,732,732,732,732,0
20240327,165500,0,732,732,732,732,0
20240327,165400,0,732,732,732,732,0
20240327,165300,0,732,732,732,732,0
20240327,165200,0,732,732,732,732,0
20240327,165100,0,732,732,732,732,0
20240327,165000,0,732,732,732,732,0
20240327,164900,0,732,732,732,732,0
20240327,164800,0,732,732,732,732,0
20240327,164700,0,732,732,732,732,0
20240327,164600,0,732,732,732,732,0
20240327,164500,0,732,732,732,732,0
20240327,164400,0,732,732,732,732,0
20240327,164300,0,732,732,732,732,0
20240327,164200,0,732,732,732,732,0
20240327,164100,0,732,732,732,732,0
20240327,164000,0,732,732,732,732,0
20240327,163900,0,732,732,732,732,0
20240327,163800,0,732,732,732,732,0
20240327,163700,0,732,732,732,732,0
20240327,163600,0,732,732,732,732,0
20240327,163500,0,732,732,732,732,0
20240327,163400,0,732,732,732,732,0
20240327,163300,0,732,732,732,732,0
20240327,163200,0,732,732,732,732,0
20240327,163100,0,732,732,732,732,0
20240327,163000,0,732,732,732,732,0
20240327,162900,0,732,732,732,732,0
20240327,162800,0,732,732,732,732,0
20240327,162700,0,732,732,732,732,0
20240327,162600,0,732,732,732,732,0
20240327,162500,0,732,732,732,732,0
20240327,162400,0,732,732,732,732,0
20240327,162300,0,732,732,732,732,0
20240327,162200,0,732,732,732,732,0
20240327,162100,0,732,732,732,732,0
20240327,162000,0,732,732,732,732,0
20240327,161900,0,732,732,732,732,0
20240327,161800,0,732,732,732,732,0
20240327,161700,0,732,732,732,732,0
20240327,161600,0,732,732,732,732,0
20240327,161500,0,732,732,732,732,0
20240327,161400,0,732,732,732,732,0
20240327,161300,0,732,732,732,732,0
20240327,161200,0,732,732,732,732,0
20240327,161100,0,732,732,732,732,0
20240327,161000,0,732,732,732,732,0
20240327,160900,0,732,732,732,732,0
20240327,160800,0,732,732,732,732,0
20240327,160700,0,732,732,732,732,0
20240327,160600,0,732,732,732,732,0
20240327,160500,0,732,732,732,732,0
20240327,160400,0,732,732,732,732,0
20240327,160300,0,732,732,732,732,0
20240327,160200,0,732,732,732,732,0
20240327,160100,0,732,732,732,732,0
20240327,160000,0,732,732,732,732,0
20240327,155900,0,732,732,732,732,0
20240327,155800,0,732,732,732,732,0
20240327,155700,0,732,732,732,732,0
20240327,155600,0,732,732,732,732,0
20240327,155500,0,732,732,732,732,0
20240327,155400,0,732,732,732,732,0
20240327,155300,0,732,732,732,732,0
20240327,155200,0,732,732,732,732,0
20240327,155100,0,732,732,732,732,0
20240327,155000,0,732,732,732,732,0
20240327,154900,0,732,732,732,732,0
20240327,154800,0,732,732,732,732,0
20240327,154700,0,732,732,732,732,0
20240327,154600,0,732,732,732,732,0
20240327,154500,0,732,732,732,732,0
20240327,154400,0,732,732,732,732,0
20240327,154300,0,732,732,732,732,0
20240327,154200,0,732,732,732,732,0
20240327,154100,0,732,732,732,732,0
20240327,154000,0,732,732,732,732,0
20240327,153900,0,732,732,732,732,0
20240327,153800,0,732,732,732,732,0
20240327,153700,0,732,732,732,732,0
20240327,153600,0,732,732,732,732,0
20240327,153500,0,732,732,732,732,0
20240327,153400,0,732,732,732,732,0
20240327,153300,0,732,732,732,732,0
20240327,153200,0,732,732,732,732,0
20240327,153100,0,732,732,732,732,0
20240327,153000,0,732,732,732,732,0
20240327,152900,0,732,732,732,732,0
20240327,152800,0,732,732,732,732,0
20240327,152700,0,732,732,732,732,0
20240327,152600,0,732,732,732,732,0
20240327,152500,0,732,732,732,732,0
20240327,152400,0,732,732,732,732,0
20240327,152300,0,732,732,732,732,0
20240327,152200,0,732,732,732,732,0
20240327,152100,0,732,732,732,732,0
20240327,152000,0,732,732,732,732,0
20240327,151900,0,732,732,732,732,0
20240327,151800,0,732,732,732,732,0
20240327,151700,0,732,732,732,732,0
20240327,151600,0,732,732,732,732,0
20240327,151500,0,732,732,732,732,0
20240327,151400,0,732,732,732,732,0
20240327,151300,0,732,732,732,732,0
20240327,151200,0,732,732,732,732,0
20240327,151100,0,732,732,732,732,0
20240327,151000,0,732,732,732,732,0
20240327,150900,0,732,732,732,732,0
20240327,150800,0,732,732,732,732,0
20240327,150700,0,732,732,732,732,0
20240327,150600,0,732,732,732,732,0
20240327,150500,0,732,732,732,732,0
20240327,150400,0,732,732,732,732,0
20240327,150300,0,732,732,732,732,0
20240327,150200,0,732,732,732,732,0
20240327,150100,0,732,732,732,732,0
20240327,150000,0,732,732,732,732,0
20240327,145900,0,732,732,732,732,0
20240327,145800,0,732,732,732,732,0
20240327,145700,0,732,732,732,732,0
20240327,145600,0,732,732,732,732,0
20240327,145500,0,732,732,732,732,0
20240327,145400,0,732,732,732,732,0
20240327,145300,0,732,732,732,732,0
20240327,145200,0,732,732,732,732,0
20240327,145100,0,732,732,732,732,0
20240327,145000,0,732,732,732,732,0
20240327,144900,0,732,732,732,732,0
20240327,144800,0,732,732,732,732,0
20240327,144700,0,732,732,732,732,0
20240327,144600,0,732,732,732,732,0
20240327,144500,0,732,732,732,732,0
20240327,144400,0,732,732,732,732,0
20240327,144300,0,732,732,732,732,0
20240327,144200,0,732,732,732,732,0
20240327,144100,0,732,732,732,732,0
20240327,144000,0,732,732,732,732,0
20240327,143900,0,732,732,732,732,0
20240327,143800,0,732,732,732,732,0
20240327,143700,0,732,732,732,732,0
20240327,143600,0,732,732,732,732,0
20240327,143500,0,732,732,732,732,0
20240327,143400,0,732,732,732,732,0
20240327,143300,0,732,732,732,732,0
20240327,143200,0,732,732,732,732,0
20240327,143100,0,732,732,732,732,0
20240327,143000,0,732,732,732,732,0
20240327,142900,0,732,732,732,732,0
20240327,142800,0,732,732,732,732,0
20240327,142700,0,732,732,732,732,0
20240327,142600,0,732,732,732,732,0
20240327,142500,0,732,732,732,732,0
20240327,142400,0,732,732,732,732,0
20240327,142300,0,732,732,732,732,0
20240327,142200,0,732,732,732,732,0
20240327,142100,0,732,732,732,732,0
20240327,142000,0,732,732,732,732,0
20240327,141900,0,732,732,732,732,0
20240327,141800,0,732,732,732,732,0
20240327,141700,0,732,732,732,732,0
20240327,141600,0,732,732,732,732,0
20240327,141500,0,732,732,732,732,0
20240327,141400,0,732,732,732,732,0
20240327,141300,0,732,732,732,732,0
20240327,141200,0,732,732,732,732,0
20240327,141100,0,732,732,732,732,0
20240327,141000,0,732,732,732,732,0
20240327,140900,0,732,732,732,732,0
20240327,140800,0,732,732,732,732,0
20240327,140700,0,732,732,732,732,0
20240327,140600,0,732,732,732,732,0
20240327,140500,0,732,732,732,732,0
20240327,140400,0,732,732,732,732,0
20240327,140300,0,732,732,732,732,0
20240327,140200,0,732,732,732,732,0
20240327,140100,0,732,732,732,732,0
20240327,140000,0,732,732,732,732,0
20240327,135900,0,732,732,732,732,0
20240327,135800,0,732,732,732,732,0
20240327,135700,0,732,732,732,732,0
20240327,135600,0,732,732,732,732,0
20240327,135500,0,732,732,732,732,0
20240327,135400,0,732,732,732,732,0
20240327,135300,0,732,732,732,732,0
20240327,135200,0,732,732,732,732,0
20240327,135100,0,732,732,732,732,0
20240327,135000,0,732,732,732,732,0
20240327,134900,0,732,732,732,732,0
20240327,134800,0,732,732,732,732,0
20240327,134700,0,732,732,732,732,0
20240327,134600,0,732,732,732,732,0
20240327,134500,0,732,732,732,732,0
20240327,134400,0,732,732,732,732,0
20240327,134300,0,732,732,732,732,0
20240327,134200,0,732,732,732,732,0
20240327,134100,0,732,732,732,732,0
20240327,134000,0,732,732,732,732,0
20240327,133900,0,732,732,732,732,0
20240327,133800,0,732,732,732,732,0
20240327,133700,0,732,732,732,732,0
20240327,133600,0,732,732,732,732,0
20240327,133500,0,732,732,732,732,0
20240327,133400,0,732,732,732,732,0
20240327,133300,0,732,732,732,732,0
20240327,133200,0,732,732,732,732,0
20240327,133100,0,732,732,732,732,0
20240327,133000,0,732,732,732,732,0
20240327,132900,0,732,732,732,732,0
20240327,132800,0,732,732,732,732,0
20240327,132700,0,732,732,732,732,0
20240327,132600,0,732,732,732,732,0
20240327,132500,0,732,732,732,732,0
20240327,132400,0,732,732,732,732,0
20240327,132300,0,732,732,732,732,0
20240327,132200,0,732,732,732,732,0
20240327,132100,0,732,732,732,732,0
20240327,132000,0,732,732,732,732,0
20240327,131900,0,732,732,732,732,0
20240327,131800,0,732,732,732,732,0
20240327,131700,0,732,732,732,732,0
20240327,131600,0,732,732,732,732,0
20240327,131500,0,732,732,732,732,0
20240327,131400,0,732,732,732,732,0
20240327,131300,0,732,732,732,732,0
20240327,131200,0,732,732,732,732,0
20240327,131100,0,732,732,732,732,0
20240327,131000,0,732,732,732,732,0
20240327,130900,0,732,732,732,732,0
20240327,130800,0,732,732,732,732,0
20240327,130700,0,732,732,732,732,0
20240327,130600,0,732,732,732,732,0
20240327,130500,0,732,732,732,732,0
20240327,130400,0,732,732,732,732,0
20240327,130300,0,732,732,732,732,0
20240327,130200,0,732,732,732,732,0
20240327,130100,0,732,732,732,732,0
20240327,130000,0,732,732,732,732,0
20240327,125900,0,732,732,732,732,0
20240327,125800,0,732,732,732,732,0
20240327,125700,0,732,732,732,732,0
20240327,125600,0,732,732,732,732,0
20240327,125500,0,732,732,732,732,0
20240327,125400,0,732,732,732,732,0
20240327,125300,0,732,732,732,732,0
20240327,125200,0,732,732,732,732,0
20240327,125100,0,732,732,732,732,0
20240327,125000,0,732,732,732,732,0
20240327,124900,0,732,732,732,732,0
20240327,124800,0,732,732,732,732,0
20240327,124700,0,732,732,732,732,0
20240327,124600,0,732,732,732,732,0
20240327,124500,0,732,732,732,732,0
20240327,124400,0,732,732,732,732,0
20240327,124300,0,732,732,732,732,0
20240327,124200,0,732,732,732,732,0
20240327,124100,0,732,732,732,732,0
20240327,124000,0,732,732,732,732,0
20240327,123900,0,732,732,732,732,0
20240327,123800,0,732,732,732,732,0
20240327,123700,0,732,732,732,732,0
20240327,123600,0,732,732,732,732,0
20240327,123500,0,732,732,732,732,0
20240327,123400,0,732,732,732,732,0
20240327,123300,0,732,732,732,732,0
20240327,123200,0,732,732,732,732,0
20240327,123100,0,732,732,732,732,0
20240327,123000,0,732,732,732,732,0
20240327,122900,0,732,732,732,732,0
20240327,122800,0,732,732,732,732,0
20240327,122700,0,732,732,732,732,0
20240327,122600,0,732,732,732,732,0
20240327,122500,0,732,732,732,732,0
20240327,122400,0,732,732,732,732,0
20240327,122300,0,732,732,732,732,0
20240327,122200,0,732,732,732,732,0
20240327,122100,0,732,732,732,732,0
20240327,122000,0,732,732,732,732,0
20240327,121900,0,732,732,732,732,0
20240327,121800,0,732,732,732,732,0
20240327,121700,0,732,732,732,732,0
20240327,121600,0,732,732,732,732,0
20240327,121500,0,732,732,732,732,0
20240327,121400,0,732,732,732,732,0
20240327,121300,0,732,732,732,732,0
20240327,121200,0,732,732,732,732,0
20240327,121100,0,732,732,732,732,0
20240327,121000,0,732,732,732,732,0
20240327,120900,0,732,732,732,732,0
20240327,120800,0,732,732,732,732,0
20240327,120700,0,732,732,732,732,0
20240327,120600,0,732,732,732,732,0
20240327,120500,0,732,732,732,732,0
20240327,120400,0,732,732,732,732,0
20240327,120300,0,732,732,732,732,0
20240327,120200,0,732,732,732,732,0
20240327,120100,0,732,732,732,732,0
20240327,120000,0,732,732,732,732,0
20240327,115900,0,732,732,732,732,0
20240327,115800,0,732,732,732,732,0
20240327,115700,0,732,732,732,732,0
20240327,115600,0,732,732,732,732,0
20240327,115500,0,732,732,732,732,0
20240327,115400,0,732,732,732,732,0
20240327,115300,0,732,732,732,732,0
20240327,115200,0,732,732,732,732,0
20240327,115100,0,732,732,732,732,0
20240327,115000,0,732,732,732,732,0
20240327,114900,0,732,732,732,732,0
20240327,114800,0,732,732,732,732,0
20240327,114700,0,732,732,732,732,0
20240327,114600,0,732,732,732,732,0
20240327,114500,0,732,732,732,732,0
20240327,114400,0,732,732,732,732,0
20240327,114300,0,732,732,732,732,0
20240327,114200,0,732,732,732,732,0
20240327,114100,0,732,732,732,732,0
20240327,114000,0,732,732,732,732,0
20240327,113900,0,732,732,732,732,0
20240327,113800,0,732,732,732,732,0
20240327,113700,0,732,732,732,732,0
20240327,113600,0,732,732,732,732,0
20240327,113500,0,732,732,732,732,0
20240327,113400,0,732,732,732,732,0
20240327,113300,0,732,732,732,732,0
20240327,113200,0,732,732,732,732,0
20240327,113100,0,732,732,732,732,0
20240327,113000,0,732,732,732,732,0
20240327,112900,0,732,732,732,732,0
20240327,112800,0,732,732,732,732,0
20240327,112700,0,732,732,732,732,0
20240327,112600,0,732,732,732,732,0
20240327,112500,0,732,732,732,732,0
20240327,112400,0,732,732,732,732,0
20240327,112300,0,732,732,732,732,0
20240327,112200,0,732,732,732,732,0
20240327,112100,0,732,732,732,732,0
20240327,112000,0,732,732,732,732,0
20240327,111900,0,732,732,732,732,0
20240327,111800,0,732,732,732,732,0
20240327,111700,0,732,732,732,732,0
20240327,111600,0,732,732,732,732,0
20240327,111500,0,732,732,732,732,0
20240327,111400,0,732,732,732,732,0
20240327,111300,0,732,732,732,732,0
20240327,111200,0,732,732,732,732,0
20240327,111100,0,732,732,732,732,0
20240327,111000,0,732,732,732,732,0
20240327,110900,0,732,732,732,732,0
20240327,110800,0,732,732,732,732,0
20240327,110700,0,732,732,732,732,0
20240327,110600,0,732,732,732,732,0
20240327,110500,0,732,732,732,732,0
20240327,110400,0,732,732,732,732,0
20240327,110300,0,732,732,732,732,0
20240327,110200,0,732,732,732,732,0
20240327,110100,0,732,732,732,732,0
20240327,110000,0,732,732,732,732,0
20240327,105900,0,732,732,732,732,0
20240327,105800,0,732,732,732,732,0
20240327,105700,0,732,732,732,732,0
20240327,105600,0,732,732,732,732,0
20240327,105500,0,732,732,732,732,0
20240327,105400,0,732,732,732,732,0
20240327,105300,0,732,732,732,732,0
20240327,105200,0,732,732,732,732,0
20240327,105100,0,732,732,732,732,0
20240327,105000,0,732,732,732,732,0
20240327,104900,0,732,732,732,732,0
20240327,104800,0,732,732,732,732,0
20240327,104700,0,732,732,732,732,0
20240327,104600,0,732,732,732,732,0
20240327,104500,0,732,732,732,732,0
20240327,104400,0,732,732,732,732,0
20240327,104300,0,732,732,732,732,0
20240327,104200,0,732,732,732,732,0
20240327,104100,0,732,732,732,732,0
20240327,104000,0,732,732,732,732,0
20240327,103900,0,732,732,732,732,0
20240327,103800,0,732,732,732,732,0
20240327,103700,0,732,732,732,732,0
20240327,103600,0,732,732,732,732,0
20240327,103500,0,732,732,732,732,0
20240327,103400,0,732,732,732,732,0
20240327,103300,0,732,732,732,732,0
20240327,103200,0,732,732,732,732,0
20240327,103100,0,732,732,732,732,0
20240327,103000,0,732,732,732,732,0
20240327,102900,0,732,732,732,732,0
20240327,102800,0,732,732,732,732,0
20240327,102700,0,732,732,732,732,0
20240327,102600,0,732,732,732,732,0
20240327,102500,0,732,732,732,732,0
20240327,102400,0,732,732,732,732,0
20240327,102300,0,732,732,732,732,0
20240327,102200,0,732,732,732,732,0
20240327,102100,0,732,732,732,732,0
20240327,102000,0,732,732,732,732,0
20240327,101900,0,732,732,732,732,0
20240327,101800,0,732,732,732,732,0
20240327,101700,0,732,732,732,732,0
20240327,101600,0,732,732,732,732,0
20240327,101500,0,732,732,732,732,0
20240327,101400,0,732,732,732,732,0
20240327,101300,0,732,732,732,732,0
20240327,101200,0,732,732,732,732,0
20240327,101100,0,732,732,732,732,0
20240327,101000,0,732,732,732,732,0
20240327,100900,0,732,732,732,732,0
20240327,100800,0,732,732,732,732,0
20240327,100700,0,732,732,732,732,0
20240327,100600,0,732,732,732,732,0
20240327,100500,0,732,732,732,732,0
20240327,100400,0,732,732,732,732,0
20240327,100300,0,732,732,732,732,0
20240327,100200,0,732,732,732,732,0
20240327,100100,0,732,732,732,732,0
20240327,100000,0,732,732,732,732,0
20240327,095900,0,732,732,732,732,0
20240327,095800,0,732,732,732,732,0
20240327,095700,0,732,732,732,732,0
20240327,095600,0,732,732,732,732,0
20240327,095500,0,732,732,732,732,0
20240327,095400,0,732,732,732,732,0
20240327,095300,0,732,732,732,732,0
20240327,095200,0,732,732,732,732,0
20240327,095100,0,732,732,732,732,0
20240327,095000,0,732,732,732,732,0
20240327,094900,0,732,732,732,732,0
20240327,094800,0,732,732,732,732,0
20240327,094700,0,732,732,732,732,0
20240327,094600,0,732,732,732,732,0
20240327,094500,0,732,732,732,732,0
20240327,094400,0,732,732,732,732,0
20240327,094300,0,732,732,732,732,0
20240327,094200,0,732,732,732,732,0
20240327,094100,0,732,732,732,732,0
20240327,094000,0,732,732,732,732,0
20240327,093900,0,732,732,732,732,0
20240327,093800,0,732,732,732,732,0
20240327,093700,0,732,732,732,732,0
20240327,093600,0,732,732,732,732,0
20240327,093500,0,732,732,732,732,0
20240327,093400,0,732,732,732,732,0
20240327,093300,0,732,732,732,732,0
20240327,093200,0,732,732,732,732,0
20240327,093100,0,732,732,732,732,0
20240327,093000,0,732,732,732,732,0
20240327,092900,0,732,732,732,732,0
20240327,092800,0,732,732,732,732,0
20240327,092700,0,732,732,732,732,0
20240327,092600,0,732,732,732,732,0
20240327,092500,0,732,732,732,732,0
20240327,092400,0,732,732,732,732,0
20240327,092300,0,732,732,732,732,0
20240327,092200,0,732,732,732,732,0
20240327,092100,0,732,732,732,732,0
20240327,092000,0,732,732,732,732,0
20240327,091900,0,732,732,732,732,0
20240327,091800,0,732,732,732,732,0
20240327,091700,0,732,732,732,732,0
20240327,091600,0,732,732,732,732,0
20240327,091500,0,732,732,732,732,0
20240327,091400,0,732,732,732,732,0
20240327,091300,0,732,732,732,732,0
20240327,091200,0,732,732,732,732,0
20240327,091100,0,732,732,732,732,0
20240327,091000,0,732,732,732,732,0
20240327,090900,0,732,732,732,732,0
20240327,090800,0,732,732,732,732,0
20240327,090700,0,732,732,732,732,0
20240327,090600,0,732,732,732,732,0
20240327,090500,0,732,732,732,732,0
20240327,090400,0,732,732,732,732,0
20240327,090300,0,732,732,732,732,0
20240327,090200,0,732,732,732,732,0
20240327,090100,0,732,732,732,732,0
20240327,090000,0,732,732,732,732,0