stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,200500,0,732,732,732,732,0
20240404,200400,0,732,732,732,732,0
20240404,200300,0,732,732,732,732,0
20240404,200200,0,732,732,732,732,0
20240404,200100,0,732,732,732,732,0
20240404,200000,0,732,732,732,732,0
20240404,195900,0,732,732,732,732,0
20240404,195800,0,732,732,732,732,0
20240404,195700,0,732,732,732,732,0
20240404,195600,0,732,732,732,732,0
20240404,195500,0,732,732,732,732,0
20240404,195400,0,732,732,732,732,0
20240404,195300,0,732,732,732,732,0
20240404,195200,0,732,732,732,732,0
20240404,195100,0,732,732,732,732,0
20240404,195000,0,732,732,732,732,0
20240404,194900,0,732,732,732,732,0
20240404,194800,0,732,732,732,732,0
20240404,194700,0,732,732,732,732,0
20240404,194600,0,732,732,732,732,0
20240404,194500,0,732,732,732,732,0
20240404,194400,0,732,732,732,732,0
20240404,194300,0,732,732,732,732,0
20240404,194200,0,732,732,732,732,0
20240404,194100,0,732,732,732,732,0
20240404,194000,0,732,732,732,732,0
20240404,193900,0,732,732,732,732,0
20240404,193800,0,732,732,732,732,0
20240404,193700,0,732,732,732,732,0
20240404,193600,0,732,732,732,732,0
20240404,193500,0,732,732,732,732,0
20240404,193400,0,732,732,732,732,0
20240404,193300,0,732,732,732,732,0
20240404,193200,0,732,732,732,732,0
20240404,193100,0,732,732,732,732,0
20240404,193000,0,732,732,732,732,0
20240404,192900,0,732,732,732,732,0
20240404,192800,0,732,732,732,732,0
20240404,192700,0,732,732,732,732,0
20240404,192600,0,732,732,732,732,0
20240404,192500,0,732,732,732,732,0
20240404,192400,0,732,732,732,732,0
20240404,192300,0,732,732,732,732,0
20240404,192200,0,732,732,732,732,0
20240404,192100,0,732,732,732,732,0
20240404,192000,0,732,732,732,732,0
20240404,191900,0,732,732,732,732,0
20240404,191800,0,732,732,732,732,0
20240404,191700,0,732,732,732,732,0
20240404,191600,0,732,732,732,732,0
20240404,191500,0,732,732,732,732,0
20240404,191400,0,732,732,732,732,0
20240404,191300,0,732,732,732,732,0
20240404,191200,0,732,732,732,732,0
20240404,191100,0,732,732,732,732,0
20240404,191000,0,732,732,732,732,0
20240404,190900,0,732,732,732,732,0
20240404,190800,0,732,732,732,732,0
20240404,190700,0,732,732,732,732,0
20240404,190600,0,732,732,732,732,0