stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,192500,0,732,732,732,732,0
20240910,192400,0,732,732,732,732,0
20240910,192300,0,732,732,732,732,0
20240910,192200,0,732,732,732,732,0
20240910,192100,0,732,732,732,732,0
20240910,192000,0,732,732,732,732,0
20240910,191900,0,732,732,732,732,0
20240910,191800,0,732,732,732,732,0
20240910,191700,0,732,732,732,732,0
20240910,191600,0,732,732,732,732,0
20240910,191500,0,732,732,732,732,0
20240910,191400,0,732,732,732,732,0
20240910,191300,0,732,732,732,732,0
20240910,191200,0,732,732,732,732,0
20240910,191100,0,732,732,732,732,0
20240910,191000,0,732,732,732,732,0
20240910,190900,0,732,732,732,732,0
20240910,190800,0,732,732,732,732,0
20240910,190700,0,732,732,732,732,0
20240910,190600,0,732,732,732,732,0
20240910,190500,0,732,732,732,732,0
20240910,190400,0,732,732,732,732,0
20240910,190300,0,732,732,732,732,0
20240910,190200,0,732,732,732,732,0
20240910,190100,0,732,732,732,732,0
20240910,190000,0,732,732,732,732,0
20240910,185900,0,732,732,732,732,0
20240910,185800,0,732,732,732,732,0
20240910,185700,0,732,732,732,732,0
20240910,185600,0,732,732,732,732,0
20240910,185500,0,732,732,732,732,0
20240910,185400,0,732,732,732,732,0
20240910,185300,0,732,732,732,732,0
20240910,185200,0,732,732,732,732,0
20240910,185100,0,732,732,732,732,0
20240910,185000,0,732,732,732,732,0
20240910,184900,0,732,732,732,732,0
20240910,184800,0,732,732,732,732,0
20240910,184700,0,732,732,732,732,0
20240910,184600,0,732,732,732,732,0
20240910,184500,0,732,732,732,732,0
20240910,184400,0,732,732,732,732,0
20240910,184300,0,732,732,732,732,0
20240910,184200,0,732,732,732,732,0
20240910,184100,0,732,732,732,732,0
20240910,184000,0,732,732,732,732,0
20240910,183900,0,732,732,732,732,0
20240910,183800,0,732,732,732,732,0
20240910,183700,0,732,732,732,732,0
20240910,183600,0,732,732,732,732,0
20240910,183500,0,732,732,732,732,0
20240910,183400,0,732,732,732,732,0
20240910,183300,0,732,732,732,732,0
20240910,183200,0,732,732,732,732,0
20240910,183100,0,732,732,732,732,0
20240910,183000,0,732,732,732,732,0
20240910,182900,0,732,732,732,732,0
20240910,182800,0,732,732,732,732,0
20240910,182700,0,732,732,732,732,0
20240910,182600,0,732,732,732,732,0
20240910,182500,0,732,732,732,732,0
20240910,182400,0,732,732,732,732,0
20240910,182300,0,732,732,732,732,0
20240910,182200,0,732,732,732,732,0
20240910,182100,0,732,732,732,732,0
20240910,182000,0,732,732,732,732,0
20240910,181900,0,732,732,732,732,0
20240910,181800,0,732,732,732,732,0
20240910,181700,0,732,732,732,732,0
20240910,181600,0,732,732,732,732,0
20240910,181500,0,732,732,732,732,0
20240910,181400,0,732,732,732,732,0
20240910,181300,0,732,732,732,732,0
20240910,181200,0,732,732,732,732,0
20240910,181100,0,732,732,732,732,0
20240910,181000,0,732,732,732,732,0
20240910,180900,0,732,732,732,732,0
20240910,180800,0,732,732,732,732,0
20240910,180700,0,732,732,732,732,0
20240910,180600,0,732,732,732,732,0
20240910,180500,0,732,732,732,732,0
20240910,180400,0,732,732,732,732,0
20240910,180300,0,732,732,732,732,0
20240910,180200,0,732,732,732,732,0
20240910,180100,0,732,732,732,732,0
20240910,180000,0,732,732,732,732,0
20240910,175900,0,732,732,732,732,0
20240910,175800,0,732,732,732,732,0
20240910,175700,0,732,732,732,732,0
20240910,175600,0,732,732,732,732,0
20240910,175500,0,732,732,732,732,0
20240910,175400,0,732,732,732,732,0
20240910,175300,0,732,732,732,732,0
20240910,175200,0,732,732,732,732,0
20240910,175100,0,732,732,732,732,0
20240910,175000,0,732,732,732,732,0
20240910,174900,0,732,732,732,732,0
20240910,174800,0,732,732,732,732,0
20240910,174700,0,732,732,732,732,0
20240910,174600,0,732,732,732,732,0
20240910,174500,0,732,732,732,732,0
20240910,174400,0,732,732,732,732,0
20240910,174300,0,732,732,732,732,0
20240910,174200,0,732,732,732,732,0
20240910,174100,0,732,732,732,732,0
20240910,174000,0,732,732,732,732,0
20240910,173900,0,732,732,732,732,0
20240910,173800,0,732,732,732,732,0
20240910,173700,0,732,732,732,732,0
20240910,173600,0,732,732,732,732,0
20240910,173500,0,732,732,732,732,0
20240910,173400,0,732,732,732,732,0
20240910,173300,0,732,732,732,732,0
20240910,173200,0,732,732,732,732,0
20240910,173100,0,732,732,732,732,0
20240910,173000,0,732,732,732,732,0
20240910,172900,0,732,732,732,732,0
20240910,172800,0,732,732,732,732,0
20240910,172700,0,732,732,732,732,0
20240910,172600,0,732,732,732,732,0
20240910,172500,0,732,732,732,732,0
20240910,172400,0,732,732,732,732,0
20240910,172300,0,732,732,732,732,0
20240910,172200,0,732,732,732,732,0
20240910,172100,0,732,732,732,732,0
20240910,172000,0,732,732,732,732,0
20240910,171900,0,732,732,732,732,0
20240910,171800,0,732,732,732,732,0
20240910,171700,0,732,732,732,732,0
20240910,171600,0,732,732,732,732,0
20240910,171500,0,732,732,732,732,0
20240910,171400,0,732,732,732,732,0
20240910,171300,0,732,732,732,732,0
20240910,171200,0,732,732,732,732,0
20240910,171100,0,732,732,732,732,0
20240910,171000,0,732,732,732,732,0
20240910,170900,0,732,732,732,732,0
20240910,170800,0,732,732,732,732,0
20240910,170700,0,732,732,732,732,0
20240910,170600,0,732,732,732,732,0
20240910,170500,0,732,732,732,732,0
20240910,170400,0,732,732,732,732,0
20240910,170300,0,732,732,732,732,0
20240910,170200,0,732,732,732,732,0
20240910,170100,0,732,732,732,732,0
20240910,170000,0,732,732,732,732,0
20240910,165900,0,732,732,732,732,0
20240910,165800,0,732,732,732,732,0
20240910,165700,0,732,732,732,732,0
20240910,165600,0,732,732,732,732,0
20240910,165500,0,732,732,732,732,0
20240910,165400,0,732,732,732,732,0
20240910,165300,0,732,732,732,732,0
20240910,165200,0,732,732,732,732,0
20240910,165100,0,732,732,732,732,0
20240910,165000,0,732,732,732,732,0
20240910,164900,0,732,732,732,732,0
20240910,164800,0,732,732,732,732,0
20240910,164700,0,732,732,732,732,0
20240910,164600,0,732,732,732,732,0
20240910,164500,0,732,732,732,732,0
20240910,164400,0,732,732,732,732,0
20240910,164300,0,732,732,732,732,0
20240910,164200,0,732,732,732,732,0
20240910,164100,0,732,732,732,732,0
20240910,164000,0,732,732,732,732,0
20240910,163900,0,732,732,732,732,0
20240910,163800,0,732,732,732,732,0
20240910,163700,0,732,732,732,732,0
20240910,163600,0,732,732,732,732,0
20240910,163500,0,732,732,732,732,0
20240910,163400,0,732,732,732,732,0
20240910,163300,0,732,732,732,732,0
20240910,163200,0,732,732,732,732,0
20240910,163100,0,732,732,732,732,0
20240910,163000,0,732,732,732,732,0
20240910,162900,0,732,732,732,732,0
20240910,162800,0,732,732,732,732,0
20240910,162700,0,732,732,732,732,0
20240910,162600,0,732,732,732,732,0
20240910,162500,0,732,732,732,732,0
20240910,162400,0,732,732,732,732,0
20240910,162300,0,732,732,732,732,0
20240910,162200,0,732,732,732,732,0
20240910,162100,0,732,732,732,732,0
20240910,162000,0,732,732,732,732,0
20240910,161900,0,732,732,732,732,0
20240910,161800,0,732,732,732,732,0
20240910,161700,0,732,732,732,732,0
20240910,161600,0,732,732,732,732,0
20240910,161500,0,732,732,732,732,0
20240910,161400,0,732,732,732,732,0
20240910,161300,0,732,732,732,732,0
20240910,161200,0,732,732,732,732,0
20240910,161100,0,732,732,732,732,0
20240910,161000,0,732,732,732,732,0
20240910,160900,0,732,732,732,732,0
20240910,160800,0,732,732,732,732,0
20240910,160700,0,732,732,732,732,0
20240910,160600,0,732,732,732,732,0
20240910,160500,0,732,732,732,732,0
20240910,160400,0,732,732,732,732,0
20240910,160300,0,732,732,732,732,0
20240910,160200,0,732,732,732,732,0
20240910,160100,0,732,732,732,732,0
20240910,160000,0,732,732,732,732,0
20240910,155900,0,732,732,732,732,0
20240910,155800,0,732,732,732,732,0
20240910,155700,0,732,732,732,732,0
20240910,155600,0,732,732,732,732,0
20240910,155500,0,732,732,732,732,0
20240910,155400,0,732,732,732,732,0
20240910,155300,0,732,732,732,732,0
20240910,155200,0,732,732,732,732,0
20240910,155100,0,732,732,732,732,0
20240910,155000,0,732,732,732,732,0
20240910,154900,0,732,732,732,732,0
20240910,154800,0,732,732,732,732,0
20240910,154700,0,732,732,732,732,0
20240910,154600,0,732,732,732,732,0
20240910,154500,0,732,732,732,732,0
20240910,154400,0,732,732,732,732,0
20240910,154300,0,732,732,732,732,0
20240910,154200,0,732,732,732,732,0
20240910,154100,0,732,732,732,732,0
20240910,154000,0,732,732,732,732,0
20240910,153900,0,732,732,732,732,0
20240910,153800,0,732,732,732,732,0
20240910,153700,0,732,732,732,732,0
20240910,153600,0,732,732,732,732,0
20240910,153500,0,732,732,732,732,0
20240910,153400,0,732,732,732,732,0
20240910,153300,0,732,732,732,732,0
20240910,153200,0,732,732,732,732,0
20240910,153100,0,732,732,732,732,0
20240910,153000,0,732,732,732,732,0
20240910,152900,0,732,732,732,732,0
20240910,152800,0,732,732,732,732,0
20240910,152700,0,732,732,732,732,0
20240910,152600,0,732,732,732,732,0
20240910,152500,0,732,732,732,732,0
20240910,152400,0,732,732,732,732,0
20240910,152300,0,732,732,732,732,0
20240910,152200,0,732,732,732,732,0
20240910,152100,0,732,732,732,732,0
20240910,152000,0,732,732,732,732,0
20240910,151900,0,732,732,732,732,0
20240910,151800,0,732,732,732,732,0
20240910,151700,0,732,732,732,732,0
20240910,151600,0,732,732,732,732,0
20240910,151500,0,732,732,732,732,0
20240910,151400,0,732,732,732,732,0
20240910,151300,0,732,732,732,732,0
20240910,151200,0,732,732,732,732,0
20240910,151100,0,732,732,732,732,0
20240910,151000,0,732,732,732,732,0
20240910,150900,0,732,732,732,732,0
20240910,150800,0,732,732,732,732,0
20240910,150700,0,732,732,732,732,0
20240910,150600,0,732,732,732,732,0
20240910,150500,0,732,732,732,732,0
20240910,150400,0,732,732,732,732,0
20240910,150300,0,732,732,732,732,0
20240910,150200,0,732,732,732,732,0
20240910,150100,0,732,732,732,732,0
20240910,150000,0,732,732,732,732,0
20240910,145900,0,732,732,732,732,0
20240910,145800,0,732,732,732,732,0
20240910,145700,0,732,732,732,732,0
20240910,145600,0,732,732,732,732,0
20240910,145500,0,732,732,732,732,0
20240910,145400,0,732,732,732,732,0
20240910,145300,0,732,732,732,732,0
20240910,145200,0,732,732,732,732,0
20240910,145100,0,732,732,732,732,0
20240910,145000,0,732,732,732,732,0
20240910,144900,0,732,732,732,732,0
20240910,144800,0,732,732,732,732,0
20240910,144700,0,732,732,732,732,0
20240910,144600,0,732,732,732,732,0
20240910,144500,0,732,732,732,732,0
20240910,144400,0,732,732,732,732,0
20240910,144300,0,732,732,732,732,0
20240910,144200,0,732,732,732,732,0
20240910,144100,0,732,732,732,732,0
20240910,144000,0,732,732,732,732,0
20240910,143900,0,732,732,732,732,0
20240910,143800,0,732,732,732,732,0
20240910,143700,0,732,732,732,732,0
20240910,143600,0,732,732,732,732,0
20240910,143500,0,732,732,732,732,0
20240910,143400,0,732,732,732,732,0
20240910,143300,0,732,732,732,732,0
20240910,143200,0,732,732,732,732,0
20240910,143100,0,732,732,732,732,0
20240910,143000,0,732,732,732,732,0
20240910,142900,0,732,732,732,732,0
20240910,142800,0,732,732,732,732,0
20240910,142700,0,732,732,732,732,0
20240910,142600,0,732,732,732,732,0
20240910,142500,0,732,732,732,732,0
20240910,142400,0,732,732,732,732,0
20240910,142300,0,732,732,732,732,0
20240910,142200,0,732,732,732,732,0
20240910,142100,0,732,732,732,732,0
20240910,142000,0,732,732,732,732,0
20240910,141900,0,732,732,732,732,0
20240910,141800,0,732,732,732,732,0
20240910,141700,0,732,732,732,732,0
20240910,141600,0,732,732,732,732,0
20240910,141500,0,732,732,732,732,0
20240910,141400,0,732,732,732,732,0
20240910,141300,0,732,732,732,732,0
20240910,141200,0,732,732,732,732,0
20240910,141100,0,732,732,732,732,0
20240910,141000,0,732,732,732,732,0
20240910,140900,0,732,732,732,732,0
20240910,140800,0,732,732,732,732,0
20240910,140700,0,732,732,732,732,0
20240910,140600,0,732,732,732,732,0
20240910,140500,0,732,732,732,732,0
20240910,140400,0,732,732,732,732,0
20240910,140300,0,732,732,732,732,0
20240910,140200,0,732,732,732,732,0
20240910,140100,0,732,732,732,732,0
20240910,140000,0,732,732,732,732,0
20240910,135900,0,732,732,732,732,0
20240910,135800,0,732,732,732,732,0
20240910,135700,0,732,732,732,732,0
20240910,135600,0,732,732,732,732,0
20240910,135500,0,732,732,732,732,0
20240910,135400,0,732,732,732,732,0
20240910,135300,0,732,732,732,732,0
20240910,135200,0,732,732,732,732,0
20240910,135100,0,732,732,732,732,0
20240910,135000,0,732,732,732,732,0
20240910,134900,0,732,732,732,732,0
20240910,134800,0,732,732,732,732,0
20240910,134700,0,732,732,732,732,0
20240910,134600,0,732,732,732,732,0
20240910,134500,0,732,732,732,732,0
20240910,134400,0,732,732,732,732,0
20240910,134300,0,732,732,732,732,0
20240910,134200,0,732,732,732,732,0
20240910,134100,0,732,732,732,732,0
20240910,134000,0,732,732,732,732,0
20240910,133900,0,732,732,732,732,0
20240910,133800,0,732,732,732,732,0
20240910,133700,0,732,732,732,732,0
20240910,133600,0,732,732,732,732,0
20240910,133500,0,732,732,732,732,0
20240910,133400,0,732,732,732,732,0
20240910,133300,0,732,732,732,732,0
20240910,133200,0,732,732,732,732,0
20240910,133100,0,732,732,732,732,0
20240910,133000,0,732,732,732,732,0
20240910,132900,0,732,732,732,732,0
20240910,132800,0,732,732,732,732,0
20240910,132700,0,732,732,732,732,0
20240910,132600,0,732,732,732,732,0
20240910,132500,0,732,732,732,732,0
20240910,132400,0,732,732,732,732,0
20240910,132300,0,732,732,732,732,0
20240910,132200,0,732,732,732,732,0
20240910,132100,0,732,732,732,732,0
20240910,132000,0,732,732,732,732,0
20240910,131900,0,732,732,732,732,0
20240910,131800,0,732,732,732,732,0
20240910,131700,0,732,732,732,732,0
20240910,131600,0,732,732,732,732,0
20240910,131500,0,732,732,732,732,0
20240910,131400,0,732,732,732,732,0
20240910,131300,0,732,732,732,732,0
20240910,131200,0,732,732,732,732,0
20240910,131100,0,732,732,732,732,0
20240910,131000,0,732,732,732,732,0
20240910,130900,0,732,732,732,732,0
20240910,130800,0,732,732,732,732,0
20240910,130700,0,732,732,732,732,0
20240910,130600,0,732,732,732,732,0
20240910,130500,0,732,732,732,732,0
20240910,130400,0,732,732,732,732,0
20240910,130300,0,732,732,732,732,0
20240910,130200,0,732,732,732,732,0
20240910,130100,0,732,732,732,732,0
20240910,130000,0,732,732,732,732,0
20240910,125900,0,732,732,732,732,0
20240910,125800,0,732,732,732,732,0
20240910,125700,0,732,732,732,732,0
20240910,125600,0,732,732,732,732,0
20240910,125500,0,732,732,732,732,0
20240910,125400,0,732,732,732,732,0
20240910,125300,0,732,732,732,732,0
20240910,125200,0,732,732,732,732,0
20240910,125100,0,732,732,732,732,0
20240910,125000,0,732,732,732,732,0
20240910,124900,0,732,732,732,732,0
20240910,124800,0,732,732,732,732,0
20240910,124700,0,732,732,732,732,0
20240910,124600,0,732,732,732,732,0
20240910,124500,0,732,732,732,732,0
20240910,124400,0,732,732,732,732,0
20240910,124300,0,732,732,732,732,0
20240910,124200,0,732,732,732,732,0
20240910,124100,0,732,732,732,732,0
20240910,124000,0,732,732,732,732,0
20240910,123900,0,732,732,732,732,0
20240910,123800,0,732,732,732,732,0
20240910,123700,0,732,732,732,732,0
20240910,123600,0,732,732,732,732,0
20240910,123500,0,732,732,732,732,0
20240910,123400,0,732,732,732,732,0
20240910,123300,0,732,732,732,732,0
20240910,123200,0,732,732,732,732,0
20240910,123100,0,732,732,732,732,0
20240910,123000,0,732,732,732,732,0
20240910,122900,0,732,732,732,732,0
20240910,122800,0,732,732,732,732,0
20240910,122700,0,732,732,732,732,0
20240910,122600,0,732,732,732,732,0
20240910,122500,0,732,732,732,732,0
20240910,122400,0,732,732,732,732,0
20240910,122300,0,732,732,732,732,0
20240910,122200,0,732,732,732,732,0
20240910,122100,0,732,732,732,732,0
20240910,122000,0,732,732,732,732,0
20240910,121900,0,732,732,732,732,0
20240910,121800,0,732,732,732,732,0
20240910,121700,0,732,732,732,732,0
20240910,121600,0,732,732,732,732,0
20240910,121500,0,732,732,732,732,0
20240910,121400,0,732,732,732,732,0
20240910,121300,0,732,732,732,732,0
20240910,121200,0,732,732,732,732,0
20240910,121100,0,732,732,732,732,0
20240910,121000,0,732,732,732,732,0
20240910,120900,0,732,732,732,732,0
20240910,120800,0,732,732,732,732,0
20240910,120700,0,732,732,732,732,0
20240910,120600,0,732,732,732,732,0
20240910,120500,0,732,732,732,732,0
20240910,120400,0,732,732,732,732,0
20240910,120300,0,732,732,732,732,0
20240910,120200,0,732,732,732,732,0
20240910,120100,0,732,732,732,732,0
20240910,120000,0,732,732,732,732,0
20240910,115900,0,732,732,732,732,0
20240910,115800,0,732,732,732,732,0
20240910,115700,0,732,732,732,732,0
20240910,115600,0,732,732,732,732,0
20240910,115500,0,732,732,732,732,0
20240910,115400,0,732,732,732,732,0
20240910,115300,0,732,732,732,732,0
20240910,115200,0,732,732,732,732,0
20240910,115100,0,732,732,732,732,0
20240910,115000,0,732,732,732,732,0
20240910,114900,0,732,732,732,732,0
20240910,114800,0,732,732,732,732,0
20240910,114700,0,732,732,732,732,0
20240910,114600,0,732,732,732,732,0
20240910,114500,0,732,732,732,732,0
20240910,114400,0,732,732,732,732,0
20240910,114300,0,732,732,732,732,0
20240910,114200,0,732,732,732,732,0
20240910,114100,0,732,732,732,732,0
20240910,114000,0,732,732,732,732,0
20240910,113900,0,732,732,732,732,0
20240910,113800,0,732,732,732,732,0
20240910,113700,0,732,732,732,732,0
20240910,113600,0,732,732,732,732,0
20240910,113500,0,732,732,732,732,0
20240910,113400,0,732,732,732,732,0
20240910,113300,0,732,732,732,732,0
20240910,113200,0,732,732,732,732,0
20240910,113100,0,732,732,732,732,0
20240910,113000,0,732,732,732,732,0
20240910,112900,0,732,732,732,732,0
20240910,112800,0,732,732,732,732,0
20240910,112700,0,732,732,732,732,0
20240910,112600,0,732,732,732,732,0
20240910,112500,0,732,732,732,732,0
20240910,112400,0,732,732,732,732,0
20240910,112300,0,732,732,732,732,0
20240910,112200,0,732,732,732,732,0
20240910,112100,0,732,732,732,732,0
20240910,112000,0,732,732,732,732,0
20240910,111900,0,732,732,732,732,0
20240910,111800,0,732,732,732,732,0
20240910,111700,0,732,732,732,732,0
20240910,111600,0,732,732,732,732,0
20240910,111500,0,732,732,732,732,0
20240910,111400,0,732,732,732,732,0
20240910,111300,0,732,732,732,732,0
20240910,111200,0,732,732,732,732,0
20240910,111100,0,732,732,732,732,0
20240910,111000,0,732,732,732,732,0
20240910,110900,0,732,732,732,732,0
20240910,110800,0,732,732,732,732,0
20240910,110700,0,732,732,732,732,0
20240910,110600,0,732,732,732,732,0
20240910,110500,0,732,732,732,732,0
20240910,110400,0,732,732,732,732,0
20240910,110300,0,732,732,732,732,0
20240910,110200,0,732,732,732,732,0
20240910,110100,0,732,732,732,732,0
20240910,110000,0,732,732,732,732,0
20240910,105900,0,732,732,732,732,0
20240910,105800,0,732,732,732,732,0
20240910,105700,0,732,732,732,732,0
20240910,105600,0,732,732,732,732,0
20240910,105500,0,732,732,732,732,0
20240910,105400,0,732,732,732,732,0
20240910,105300,0,732,732,732,732,0
20240910,105200,0,732,732,732,732,0
20240910,105100,0,732,732,732,732,0
20240910,105000,0,732,732,732,732,0
20240910,104900,0,732,732,732,732,0
20240910,104800,0,732,732,732,732,0
20240910,104700,0,732,732,732,732,0
20240910,104600,0,732,732,732,732,0
20240910,104500,0,732,732,732,732,0
20240910,104400,0,732,732,732,732,0
20240910,104300,0,732,732,732,732,0
20240910,104200,0,732,732,732,732,0
20240910,104100,0,732,732,732,732,0
20240910,104000,0,732,732,732,732,0
20240910,103900,0,732,732,732,732,0
20240910,103800,0,732,732,732,732,0
20240910,103700,0,732,732,732,732,0
20240910,103600,0,732,732,732,732,0
20240910,103500,0,732,732,732,732,0
20240910,103400,0,732,732,732,732,0
20240910,103300,0,732,732,732,732,0
20240910,103200,0,732,732,732,732,0
20240910,103100,0,732,732,732,732,0
20240910,103000,0,732,732,732,732,0
20240910,102900,0,732,732,732,732,0
20240910,102800,0,732,732,732,732,0
20240910,102700,0,732,732,732,732,0
20240910,102600,0,732,732,732,732,0
20240910,102500,0,732,732,732,732,0
20240910,102400,0,732,732,732,732,0
20240910,102300,0,732,732,732,732,0
20240910,102200,0,732,732,732,732,0
20240910,102100,0,732,732,732,732,0
20240910,102000,0,732,732,732,732,0
20240910,101900,0,732,732,732,732,0
20240910,101800,0,732,732,732,732,0
20240910,101700,0,732,732,732,732,0
20240910,101600,0,732,732,732,732,0
20240910,101500,0,732,732,732,732,0
20240910,101400,0,732,732,732,732,0
20240910,101300,0,732,732,732,732,0
20240910,101200,0,732,732,732,732,0
20240910,101100,0,732,732,732,732,0
20240910,101000,0,732,732,732,732,0
20240910,100900,0,732,732,732,732,0
20240910,100800,0,732,732,732,732,0
20240910,100700,0,732,732,732,732,0
20240910,100600,0,732,732,732,732,0
20240910,100500,0,732,732,732,732,0
20240910,100400,0,732,732,732,732,0
20240910,100300,0,732,732,732,732,0
20240910,100200,0,732,732,732,732,0
20240910,100100,0,732,732,732,732,0
20240910,100000,0,732,732,732,732,0
20240910,095900,0,732,732,732,732,0
20240910,095800,0,732,732,732,732,0
20240910,095700,0,732,732,732,732,0
20240910,095600,0,732,732,732,732,0
20240910,095500,0,732,732,732,732,0
20240910,095400,0,732,732,732,732,0
20240910,095300,0,732,732,732,732,0
20240910,095200,0,732,732,732,732,0
20240910,095100,0,732,732,732,732,0
20240910,095000,0,732,732,732,732,0
20240910,094900,0,732,732,732,732,0
20240910,094800,0,732,732,732,732,0
20240910,094700,0,732,732,732,732,0
20240910,094600,0,732,732,732,732,0
20240910,094500,0,732,732,732,732,0
20240910,094400,0,732,732,732,732,0
20240910,094300,0,732,732,732,732,0
20240910,094200,0,732,732,732,732,0
20240910,094100,0,732,732,732,732,0
20240910,094000,0,732,732,732,732,0
20240910,093900,0,732,732,732,732,0
20240910,093800,0,732,732,732,732,0
20240910,093700,0,732,732,732,732,0
20240910,093600,0,732,732,732,732,0
20240910,093500,0,732,732,732,732,0
20240910,093400,0,732,732,732,732,0
20240910,093300,0,732,732,732,732,0
20240910,093200,0,732,732,732,732,0
20240910,093100,0,732,732,732,732,0
20240910,093000,0,732,732,732,732,0
20240910,092900,0,732,732,732,732,0
20240910,092800,0,732,732,732,732,0
20240910,092700,0,732,732,732,732,0
20240910,092600,0,732,732,732,732,0
20240910,092500,0,732,732,732,732,0
20240910,092400,0,732,732,732,732,0
20240910,092300,0,732,732,732,732,0
20240910,092200,0,732,732,732,732,0
20240910,092100,0,732,732,732,732,0
20240910,092000,0,732,732,732,732,0
20240910,091900,0,732,732,732,732,0
20240910,091800,0,732,732,732,732,0
20240910,091700,0,732,732,732,732,0
20240910,091600,0,732,732,732,732,0
20240910,091500,0,732,732,732,732,0
20240910,091400,0,732,732,732,732,0
20240910,091300,0,732,732,732,732,0
20240910,091200,0,732,732,732,732,0
20240910,091100,0,732,732,732,732,0
20240910,091000,0,732,732,732,732,0
20240910,090900,0,732,732,732,732,0
20240910,090800,0,732,732,732,732,0
20240910,090700,0,732,732,732,732,0
20240910,090600,0,732,732,732,732,0
20240910,090500,0,732,732,732,732,0
20240910,090400,0,732,732,732,732,0
20240910,090300,0,732,732,732,732,0
20240910,090200,0,732,732,732,732,0
20240910,090100,0,732,732,732,732,0
20240910,090000,0,732,732,732,732,0