stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,192800,0,732,732,732,732,0
20240923,192700,0,732,732,732,732,0
20240923,192600,0,732,732,732,732,0
20240923,192500,0,732,732,732,732,0
20240923,192400,0,732,732,732,732,0
20240923,192300,0,732,732,732,732,0
20240923,192200,0,732,732,732,732,0
20240923,192100,0,732,732,732,732,0
20240923,192000,0,732,732,732,732,0
20240923,191900,0,732,732,732,732,0
20240923,191800,0,732,732,732,732,0
20240923,191700,0,732,732,732,732,0
20240923,191600,0,732,732,732,732,0
20240923,191500,0,732,732,732,732,0
20240923,191400,0,732,732,732,732,0
20240923,191300,0,732,732,732,732,0
20240923,191200,0,732,732,732,732,0
20240923,191100,0,732,732,732,732,0
20240923,191000,0,732,732,732,732,0
20240923,190900,0,732,732,732,732,0
20240923,190800,0,732,732,732,732,0
20240923,190700,0,732,732,732,732,0
20240923,190600,0,732,732,732,732,0
20240923,190500,0,732,732,732,732,0
20240923,190400,0,732,732,732,732,0
20240923,190300,0,732,732,732,732,0
20240923,190200,0,732,732,732,732,0
20240923,190100,0,732,732,732,732,0
20240923,190000,0,732,732,732,732,0
20240923,185900,0,732,732,732,732,0
20240923,185800,0,732,732,732,732,0
20240923,185700,0,732,732,732,732,0
20240923,185600,0,732,732,732,732,0
20240923,185500,0,732,732,732,732,0
20240923,185400,0,732,732,732,732,0
20240923,185300,0,732,732,732,732,0
20240923,185200,0,732,732,732,732,0
20240923,185100,0,732,732,732,732,0
20240923,185000,0,732,732,732,732,0
20240923,184900,0,732,732,732,732,0
20240923,184800,0,732,732,732,732,0
20240923,184700,0,732,732,732,732,0
20240923,184600,0,732,732,732,732,0
20240923,184500,0,732,732,732,732,0
20240923,184400,0,732,732,732,732,0
20240923,184300,0,732,732,732,732,0
20240923,184200,0,732,732,732,732,0
20240923,184100,0,732,732,732,732,0
20240923,184000,0,732,732,732,732,0
20240923,183900,0,732,732,732,732,0
20240923,183800,0,732,732,732,732,0
20240923,183700,0,732,732,732,732,0
20240923,183600,0,732,732,732,732,0
20240923,183500,0,732,732,732,732,0
20240923,183400,0,732,732,732,732,0
20240923,183300,0,732,732,732,732,0
20240923,183200,0,732,732,732,732,0
20240923,183100,0,732,732,732,732,0
20240923,183000,0,732,732,732,732,0
20240923,182900,0,732,732,732,732,0
20240923,182800,0,732,732,732,732,0
20240923,182700,0,732,732,732,732,0
20240923,182600,0,732,732,732,732,0
20240923,182500,0,732,732,732,732,0
20240923,182400,0,732,732,732,732,0
20240923,182300,0,732,732,732,732,0
20240923,182200,0,732,732,732,732,0
20240923,182100,0,732,732,732,732,0
20240923,182000,0,732,732,732,732,0
20240923,181900,0,732,732,732,732,0
20240923,181800,0,732,732,732,732,0
20240923,181700,0,732,732,732,732,0
20240923,181600,0,732,732,732,732,0
20240923,181500,0,732,732,732,732,0
20240923,181400,0,732,732,732,732,0
20240923,181300,0,732,732,732,732,0
20240923,181200,0,732,732,732,732,0
20240923,181100,0,732,732,732,732,0
20240923,181000,0,732,732,732,732,0
20240923,180900,0,732,732,732,732,0
20240923,180800,0,732,732,732,732,0
20240923,180700,0,732,732,732,732,0
20240923,180600,0,732,732,732,732,0
20240923,180500,0,732,732,732,732,0
20240923,180400,0,732,732,732,732,0
20240923,180300,0,732,732,732,732,0
20240923,180200,0,732,732,732,732,0
20240923,180100,0,732,732,732,732,0
20240923,180000,0,732,732,732,732,0
20240923,175900,0,732,732,732,732,0
20240923,175800,0,732,732,732,732,0
20240923,175700,0,732,732,732,732,0
20240923,175600,0,732,732,732,732,0
20240923,175500,0,732,732,732,732,0
20240923,175400,0,732,732,732,732,0
20240923,175300,0,732,732,732,732,0
20240923,175200,0,732,732,732,732,0
20240923,175100,0,732,732,732,732,0
20240923,175000,0,732,732,732,732,0
20240923,174900,0,732,732,732,732,0
20240923,174800,0,732,732,732,732,0
20240923,174700,0,732,732,732,732,0
20240923,174600,0,732,732,732,732,0
20240923,174500,0,732,732,732,732,0
20240923,174400,0,732,732,732,732,0
20240923,174300,0,732,732,732,732,0
20240923,174200,0,732,732,732,732,0
20240923,174100,0,732,732,732,732,0
20240923,174000,0,732,732,732,732,0
20240923,173900,0,732,732,732,732,0
20240923,173800,0,732,732,732,732,0
20240923,173700,0,732,732,732,732,0
20240923,173600,0,732,732,732,732,0
20240923,173500,0,732,732,732,732,0
20240923,173400,0,732,732,732,732,0
20240923,173300,0,732,732,732,732,0
20240923,173200,0,732,732,732,732,0
20240923,173100,0,732,732,732,732,0
20240923,173000,0,732,732,732,732,0
20240923,172900,0,732,732,732,732,0
20240923,172800,0,732,732,732,732,0
20240923,172700,0,732,732,732,732,0
20240923,172600,0,732,732,732,732,0
20240923,172500,0,732,732,732,732,0
20240923,172400,0,732,732,732,732,0
20240923,172300,0,732,732,732,732,0
20240923,172200,0,732,732,732,732,0
20240923,172100,0,732,732,732,732,0
20240923,172000,0,732,732,732,732,0
20240923,171900,0,732,732,732,732,0
20240923,171800,0,732,732,732,732,0
20240923,171700,0,732,732,732,732,0
20240923,171600,0,732,732,732,732,0
20240923,171500,0,732,732,732,732,0
20240923,171400,0,732,732,732,732,0
20240923,171300,0,732,732,732,732,0
20240923,171200,0,732,732,732,732,0
20240923,171100,0,732,732,732,732,0
20240923,171000,0,732,732,732,732,0
20240923,170900,0,732,732,732,732,0
20240923,170800,0,732,732,732,732,0
20240923,170700,0,732,732,732,732,0
20240923,170600,0,732,732,732,732,0
20240923,170500,0,732,732,732,732,0
20240923,170400,0,732,732,732,732,0
20240923,170300,0,732,732,732,732,0
20240923,170200,0,732,732,732,732,0
20240923,170100,0,732,732,732,732,0
20240923,170000,0,732,732,732,732,0
20240923,165900,0,732,732,732,732,0
20240923,165800,0,732,732,732,732,0
20240923,165700,0,732,732,732,732,0
20240923,165600,0,732,732,732,732,0
20240923,165500,0,732,732,732,732,0
20240923,165400,0,732,732,732,732,0
20240923,165300,0,732,732,732,732,0
20240923,165200,0,732,732,732,732,0
20240923,165100,0,732,732,732,732,0
20240923,165000,0,732,732,732,732,0
20240923,164900,0,732,732,732,732,0
20240923,164800,0,732,732,732,732,0
20240923,164700,0,732,732,732,732,0
20240923,164600,0,732,732,732,732,0
20240923,164500,0,732,732,732,732,0
20240923,164400,0,732,732,732,732,0
20240923,164300,0,732,732,732,732,0
20240923,164200,0,732,732,732,732,0
20240923,164100,0,732,732,732,732,0
20240923,164000,0,732,732,732,732,0
20240923,163900,0,732,732,732,732,0
20240923,163800,0,732,732,732,732,0
20240923,163700,0,732,732,732,732,0
20240923,163600,0,732,732,732,732,0
20240923,163500,0,732,732,732,732,0
20240923,163400,0,732,732,732,732,0
20240923,163300,0,732,732,732,732,0
20240923,163200,0,732,732,732,732,0
20240923,163100,0,732,732,732,732,0
20240923,163000,0,732,732,732,732,0
20240923,162900,0,732,732,732,732,0
20240923,162800,0,732,732,732,732,0
20240923,162700,0,732,732,732,732,0
20240923,162600,0,732,732,732,732,0
20240923,162500,0,732,732,732,732,0
20240923,162400,0,732,732,732,732,0
20240923,162300,0,732,732,732,732,0
20240923,162200,0,732,732,732,732,0
20240923,162100,0,732,732,732,732,0
20240923,162000,0,732,732,732,732,0
20240923,161900,0,732,732,732,732,0
20240923,161800,0,732,732,732,732,0
20240923,161700,0,732,732,732,732,0
20240923,161600,0,732,732,732,732,0
20240923,161500,0,732,732,732,732,0
20240923,161400,0,732,732,732,732,0
20240923,161300,0,732,732,732,732,0
20240923,161200,0,732,732,732,732,0
20240923,161100,0,732,732,732,732,0
20240923,161000,0,732,732,732,732,0
20240923,160900,0,732,732,732,732,0
20240923,160800,0,732,732,732,732,0
20240923,160700,0,732,732,732,732,0
20240923,160600,0,732,732,732,732,0
20240923,160500,0,732,732,732,732,0
20240923,160400,0,732,732,732,732,0
20240923,160300,0,732,732,732,732,0
20240923,160200,0,732,732,732,732,0
20240923,160100,0,732,732,732,732,0
20240923,160000,0,732,732,732,732,0
20240923,155900,0,732,732,732,732,0
20240923,155800,0,732,732,732,732,0
20240923,155700,0,732,732,732,732,0
20240923,155600,0,732,732,732,732,0
20240923,155500,0,732,732,732,732,0
20240923,155400,0,732,732,732,732,0
20240923,155300,0,732,732,732,732,0
20240923,155200,0,732,732,732,732,0
20240923,155100,0,732,732,732,732,0
20240923,155000,0,732,732,732,732,0
20240923,154900,0,732,732,732,732,0
20240923,154800,0,732,732,732,732,0
20240923,154700,0,732,732,732,732,0
20240923,154600,0,732,732,732,732,0
20240923,154500,0,732,732,732,732,0
20240923,154400,0,732,732,732,732,0
20240923,154300,0,732,732,732,732,0
20240923,154200,0,732,732,732,732,0
20240923,154100,0,732,732,732,732,0
20240923,154000,0,732,732,732,732,0
20240923,153900,0,732,732,732,732,0
20240923,153800,0,732,732,732,732,0
20240923,153700,0,732,732,732,732,0
20240923,153600,0,732,732,732,732,0
20240923,153500,0,732,732,732,732,0
20240923,153400,0,732,732,732,732,0
20240923,153300,0,732,732,732,732,0
20240923,153200,0,732,732,732,732,0
20240923,153100,0,732,732,732,732,0
20240923,153000,0,732,732,732,732,0
20240923,152900,0,732,732,732,732,0
20240923,152800,0,732,732,732,732,0
20240923,152700,0,732,732,732,732,0
20240923,152600,0,732,732,732,732,0
20240923,152500,0,732,732,732,732,0
20240923,152400,0,732,732,732,732,0
20240923,152300,0,732,732,732,732,0
20240923,152200,0,732,732,732,732,0
20240923,152100,0,732,732,732,732,0
20240923,152000,0,732,732,732,732,0
20240923,151900,0,732,732,732,732,0
20240923,151800,0,732,732,732,732,0
20240923,151700,0,732,732,732,732,0
20240923,151600,0,732,732,732,732,0
20240923,151500,0,732,732,732,732,0
20240923,151400,0,732,732,732,732,0
20240923,151300,0,732,732,732,732,0
20240923,151200,0,732,732,732,732,0
20240923,151100,0,732,732,732,732,0
20240923,151000,0,732,732,732,732,0
20240923,150900,0,732,732,732,732,0
20240923,150800,0,732,732,732,732,0
20240923,150700,0,732,732,732,732,0
20240923,150600,0,732,732,732,732,0
20240923,150500,0,732,732,732,732,0
20240923,150400,0,732,732,732,732,0
20240923,150300,0,732,732,732,732,0
20240923,150200,0,732,732,732,732,0
20240923,150100,0,732,732,732,732,0
20240923,150000,0,732,732,732,732,0
20240923,145900,0,732,732,732,732,0
20240923,145800,0,732,732,732,732,0
20240923,145700,0,732,732,732,732,0
20240923,145600,0,732,732,732,732,0
20240923,145500,0,732,732,732,732,0
20240923,145400,0,732,732,732,732,0
20240923,145300,0,732,732,732,732,0
20240923,145200,0,732,732,732,732,0
20240923,145100,0,732,732,732,732,0
20240923,145000,0,732,732,732,732,0
20240923,144900,0,732,732,732,732,0
20240923,144800,0,732,732,732,732,0
20240923,144700,0,732,732,732,732,0
20240923,144600,0,732,732,732,732,0
20240923,144500,0,732,732,732,732,0
20240923,144400,0,732,732,732,732,0
20240923,144300,0,732,732,732,732,0
20240923,144200,0,732,732,732,732,0
20240923,144100,0,732,732,732,732,0
20240923,144000,0,732,732,732,732,0
20240923,143900,0,732,732,732,732,0
20240923,143800,0,732,732,732,732,0
20240923,143700,0,732,732,732,732,0
20240923,143600,0,732,732,732,732,0
20240923,143500,0,732,732,732,732,0
20240923,143400,0,732,732,732,732,0
20240923,143300,0,732,732,732,732,0
20240923,143200,0,732,732,732,732,0
20240923,143100,0,732,732,732,732,0
20240923,143000,0,732,732,732,732,0
20240923,142900,0,732,732,732,732,0
20240923,142800,0,732,732,732,732,0
20240923,142700,0,732,732,732,732,0
20240923,142600,0,732,732,732,732,0
20240923,142500,0,732,732,732,732,0
20240923,142400,0,732,732,732,732,0
20240923,142300,0,732,732,732,732,0
20240923,142200,0,732,732,732,732,0
20240923,142100,0,732,732,732,732,0
20240923,142000,0,732,732,732,732,0
20240923,141900,0,732,732,732,732,0
20240923,141800,0,732,732,732,732,0
20240923,141700,0,732,732,732,732,0
20240923,141600,0,732,732,732,732,0
20240923,141500,0,732,732,732,732,0
20240923,141400,0,732,732,732,732,0
20240923,141300,0,732,732,732,732,0
20240923,141200,0,732,732,732,732,0
20240923,141100,0,732,732,732,732,0
20240923,141000,0,732,732,732,732,0
20240923,140900,0,732,732,732,732,0
20240923,140800,0,732,732,732,732,0
20240923,140700,0,732,732,732,732,0
20240923,140600,0,732,732,732,732,0
20240923,140500,0,732,732,732,732,0
20240923,140400,0,732,732,732,732,0
20240923,140300,0,732,732,732,732,0
20240923,140200,0,732,732,732,732,0
20240923,140100,0,732,732,732,732,0
20240923,140000,0,732,732,732,732,0
20240923,135900,0,732,732,732,732,0
20240923,135800,0,732,732,732,732,0
20240923,135700,0,732,732,732,732,0
20240923,135600,0,732,732,732,732,0
20240923,135500,0,732,732,732,732,0
20240923,135400,0,732,732,732,732,0
20240923,135300,0,732,732,732,732,0
20240923,135200,0,732,732,732,732,0
20240923,135100,0,732,732,732,732,0
20240923,135000,0,732,732,732,732,0
20240923,134900,0,732,732,732,732,0
20240923,134800,0,732,732,732,732,0
20240923,134700,0,732,732,732,732,0
20240923,134600,0,732,732,732,732,0
20240923,134500,0,732,732,732,732,0
20240923,134400,0,732,732,732,732,0
20240923,134300,0,732,732,732,732,0
20240923,134200,0,732,732,732,732,0
20240923,134100,0,732,732,732,732,0
20240923,134000,0,732,732,732,732,0
20240923,133900,0,732,732,732,732,0
20240923,133800,0,732,732,732,732,0
20240923,133700,0,732,732,732,732,0
20240923,133600,0,732,732,732,732,0
20240923,133500,0,732,732,732,732,0
20240923,133400,0,732,732,732,732,0
20240923,133300,0,732,732,732,732,0
20240923,133200,0,732,732,732,732,0
20240923,133100,0,732,732,732,732,0
20240923,133000,0,732,732,732,732,0
20240923,132900,0,732,732,732,732,0
20240923,132800,0,732,732,732,732,0
20240923,132700,0,732,732,732,732,0
20240923,132600,0,732,732,732,732,0
20240923,132500,0,732,732,732,732,0
20240923,132400,0,732,732,732,732,0
20240923,132300,0,732,732,732,732,0
20240923,132200,0,732,732,732,732,0
20240923,132100,0,732,732,732,732,0
20240923,132000,0,732,732,732,732,0
20240923,131900,0,732,732,732,732,0
20240923,131800,0,732,732,732,732,0
20240923,131700,0,732,732,732,732,0
20240923,131600,0,732,732,732,732,0
20240923,131500,0,732,732,732,732,0
20240923,131400,0,732,732,732,732,0
20240923,131300,0,732,732,732,732,0
20240923,131200,0,732,732,732,732,0
20240923,131100,0,732,732,732,732,0
20240923,131000,0,732,732,732,732,0
20240923,130900,0,732,732,732,732,0
20240923,130800,0,732,732,732,732,0
20240923,130700,0,732,732,732,732,0
20240923,130600,0,732,732,732,732,0
20240923,130500,0,732,732,732,732,0
20240923,130400,0,732,732,732,732,0
20240923,130300,0,732,732,732,732,0
20240923,130200,0,732,732,732,732,0
20240923,130100,0,732,732,732,732,0
20240923,130000,0,732,732,732,732,0
20240923,125900,0,732,732,732,732,0
20240923,125800,0,732,732,732,732,0
20240923,125700,0,732,732,732,732,0
20240923,125600,0,732,732,732,732,0
20240923,125500,0,732,732,732,732,0
20240923,125400,0,732,732,732,732,0
20240923,125300,0,732,732,732,732,0
20240923,125200,0,732,732,732,732,0
20240923,125100,0,732,732,732,732,0
20240923,125000,0,732,732,732,732,0
20240923,124900,0,732,732,732,732,0
20240923,124800,0,732,732,732,732,0
20240923,124700,0,732,732,732,732,0
20240923,124600,0,732,732,732,732,0
20240923,124500,0,732,732,732,732,0
20240923,124400,0,732,732,732,732,0
20240923,124300,0,732,732,732,732,0
20240923,124200,0,732,732,732,732,0
20240923,124100,0,732,732,732,732,0
20240923,124000,0,732,732,732,732,0
20240923,123900,0,732,732,732,732,0
20240923,123800,0,732,732,732,732,0
20240923,123700,0,732,732,732,732,0
20240923,123600,0,732,732,732,732,0
20240923,123500,0,732,732,732,732,0
20240923,123400,0,732,732,732,732,0
20240923,123300,0,732,732,732,732,0
20240923,123200,0,732,732,732,732,0
20240923,123100,0,732,732,732,732,0
20240923,123000,0,732,732,732,732,0
20240923,122900,0,732,732,732,732,0
20240923,122800,0,732,732,732,732,0
20240923,122700,0,732,732,732,732,0
20240923,122600,0,732,732,732,732,0
20240923,122500,0,732,732,732,732,0
20240923,122400,0,732,732,732,732,0
20240923,122300,0,732,732,732,732,0
20240923,122200,0,732,732,732,732,0
20240923,122100,0,732,732,732,732,0
20240923,122000,0,732,732,732,732,0
20240923,121900,0,732,732,732,732,0
20240923,121800,0,732,732,732,732,0
20240923,121700,0,732,732,732,732,0
20240923,121600,0,732,732,732,732,0
20240923,121500,0,732,732,732,732,0
20240923,121400,0,732,732,732,732,0
20240923,121300,0,732,732,732,732,0
20240923,121200,0,732,732,732,732,0
20240923,121100,0,732,732,732,732,0
20240923,121000,0,732,732,732,732,0
20240923,120900,0,732,732,732,732,0
20240923,120800,0,732,732,732,732,0
20240923,120700,0,732,732,732,732,0
20240923,120600,0,732,732,732,732,0
20240923,120500,0,732,732,732,732,0
20240923,120400,0,732,732,732,732,0
20240923,120300,0,732,732,732,732,0
20240923,120200,0,732,732,732,732,0
20240923,120100,0,732,732,732,732,0
20240923,120000,0,732,732,732,732,0
20240923,115900,0,732,732,732,732,0
20240923,115800,0,732,732,732,732,0
20240923,115700,0,732,732,732,732,0
20240923,115600,0,732,732,732,732,0
20240923,115500,0,732,732,732,732,0
20240923,115400,0,732,732,732,732,0
20240923,115300,0,732,732,732,732,0
20240923,115200,0,732,732,732,732,0
20240923,115100,0,732,732,732,732,0
20240923,115000,0,732,732,732,732,0
20240923,114900,0,732,732,732,732,0
20240923,114800,0,732,732,732,732,0
20240923,114700,0,732,732,732,732,0
20240923,114600,0,732,732,732,732,0
20240923,114500,0,732,732,732,732,0
20240923,114400,0,732,732,732,732,0
20240923,114300,0,732,732,732,732,0
20240923,114200,0,732,732,732,732,0
20240923,114100,0,732,732,732,732,0
20240923,114000,0,732,732,732,732,0
20240923,113900,0,732,732,732,732,0
20240923,113800,0,732,732,732,732,0
20240923,113700,0,732,732,732,732,0
20240923,113600,0,732,732,732,732,0
20240923,113500,0,732,732,732,732,0
20240923,113400,0,732,732,732,732,0
20240923,113300,0,732,732,732,732,0
20240923,113200,0,732,732,732,732,0
20240923,113100,0,732,732,732,732,0
20240923,113000,0,732,732,732,732,0
20240923,112900,0,732,732,732,732,0
20240923,112800,0,732,732,732,732,0
20240923,112700,0,732,732,732,732,0
20240923,112600,0,732,732,732,732,0
20240923,112500,0,732,732,732,732,0
20240923,112400,0,732,732,732,732,0
20240923,112300,0,732,732,732,732,0
20240923,112200,0,732,732,732,732,0
20240923,112100,0,732,732,732,732,0
20240923,112000,0,732,732,732,732,0
20240923,111900,0,732,732,732,732,0
20240923,111800,0,732,732,732,732,0
20240923,111700,0,732,732,732,732,0
20240923,111600,0,732,732,732,732,0
20240923,111500,0,732,732,732,732,0
20240923,111400,0,732,732,732,732,0
20240923,111300,0,732,732,732,732,0
20240923,111200,0,732,732,732,732,0
20240923,111100,0,732,732,732,732,0
20240923,111000,0,732,732,732,732,0
20240923,110900,0,732,732,732,732,0
20240923,110800,0,732,732,732,732,0
20240923,110700,0,732,732,732,732,0
20240923,110600,0,732,732,732,732,0
20240923,110500,0,732,732,732,732,0
20240923,110400,0,732,732,732,732,0
20240923,110300,0,732,732,732,732,0
20240923,110200,0,732,732,732,732,0
20240923,110100,0,732,732,732,732,0
20240923,110000,0,732,732,732,732,0
20240923,105900,0,732,732,732,732,0
20240923,105800,0,732,732,732,732,0
20240923,105700,0,732,732,732,732,0
20240923,105600,0,732,732,732,732,0
20240923,105500,0,732,732,732,732,0
20240923,105400,0,732,732,732,732,0
20240923,105300,0,732,732,732,732,0
20240923,105200,0,732,732,732,732,0
20240923,105100,0,732,732,732,732,0
20240923,105000,0,732,732,732,732,0
20240923,104900,0,732,732,732,732,0
20240923,104800,0,732,732,732,732,0
20240923,104700,0,732,732,732,732,0
20240923,104600,0,732,732,732,732,0
20240923,104500,0,732,732,732,732,0
20240923,104400,0,732,732,732,732,0
20240923,104300,0,732,732,732,732,0
20240923,104200,0,732,732,732,732,0
20240923,104100,0,732,732,732,732,0
20240923,104000,0,732,732,732,732,0
20240923,103900,0,732,732,732,732,0
20240923,103800,0,732,732,732,732,0
20240923,103700,0,732,732,732,732,0
20240923,103600,0,732,732,732,732,0
20240923,103500,0,732,732,732,732,0
20240923,103400,0,732,732,732,732,0
20240923,103300,0,732,732,732,732,0
20240923,103200,0,732,732,732,732,0
20240923,103100,0,732,732,732,732,0
20240923,103000,0,732,732,732,732,0
20240923,102900,0,732,732,732,732,0
20240923,102800,0,732,732,732,732,0
20240923,102700,0,732,732,732,732,0
20240923,102600,0,732,732,732,732,0
20240923,102500,0,732,732,732,732,0
20240923,102400,0,732,732,732,732,0
20240923,102300,0,732,732,732,732,0
20240923,102200,0,732,732,732,732,0
20240923,102100,0,732,732,732,732,0
20240923,102000,0,732,732,732,732,0
20240923,101900,0,732,732,732,732,0
20240923,101800,0,732,732,732,732,0
20240923,101700,0,732,732,732,732,0
20240923,101600,0,732,732,732,732,0
20240923,101500,0,732,732,732,732,0
20240923,101400,0,732,732,732,732,0
20240923,101300,0,732,732,732,732,0
20240923,101200,0,732,732,732,732,0
20240923,101100,0,732,732,732,732,0
20240923,101000,0,732,732,732,732,0
20240923,100900,0,732,732,732,732,0
20240923,100800,0,732,732,732,732,0
20240923,100700,0,732,732,732,732,0
20240923,100600,0,732,732,732,732,0
20240923,100500,0,732,732,732,732,0
20240923,100400,0,732,732,732,732,0
20240923,100300,0,732,732,732,732,0
20240923,100200,0,732,732,732,732,0
20240923,100100,0,732,732,732,732,0
20240923,100000,0,732,732,732,732,0
20240923,095900,0,732,732,732,732,0
20240923,095800,0,732,732,732,732,0
20240923,095700,0,732,732,732,732,0
20240923,095600,0,732,732,732,732,0
20240923,095500,0,732,732,732,732,0
20240923,095400,0,732,732,732,732,0
20240923,095300,0,732,732,732,732,0
20240923,095200,0,732,732,732,732,0
20240923,095100,0,732,732,732,732,0
20240923,095000,0,732,732,732,732,0
20240923,094900,0,732,732,732,732,0
20240923,094800,0,732,732,732,732,0
20240923,094700,0,732,732,732,732,0
20240923,094600,0,732,732,732,732,0
20240923,094500,0,732,732,732,732,0
20240923,094400,0,732,732,732,732,0
20240923,094300,0,732,732,732,732,0
20240923,094200,0,732,732,732,732,0
20240923,094100,0,732,732,732,732,0
20240923,094000,0,732,732,732,732,0
20240923,093900,0,732,732,732,732,0
20240923,093800,0,732,732,732,732,0
20240923,093700,0,732,732,732,732,0
20240923,093600,0,732,732,732,732,0
20240923,093500,0,732,732,732,732,0
20240923,093400,0,732,732,732,732,0
20240923,093300,0,732,732,732,732,0
20240923,093200,0,732,732,732,732,0
20240923,093100,0,732,732,732,732,0
20240923,093000,0,732,732,732,732,0
20240923,092900,0,732,732,732,732,0
20240923,092800,0,732,732,732,732,0
20240923,092700,0,732,732,732,732,0
20240923,092600,0,732,732,732,732,0
20240923,092500,0,732,732,732,732,0
20240923,092400,0,732,732,732,732,0
20240923,092300,0,732,732,732,732,0
20240923,092200,0,732,732,732,732,0
20240923,092100,0,732,732,732,732,0
20240923,092000,0,732,732,732,732,0
20240923,091900,0,732,732,732,732,0
20240923,091800,0,732,732,732,732,0
20240923,091700,0,732,732,732,732,0
20240923,091600,0,732,732,732,732,0
20240923,091500,0,732,732,732,732,0
20240923,091400,0,732,732,732,732,0
20240923,091300,0,732,732,732,732,0
20240923,091200,0,732,732,732,732,0
20240923,091100,0,732,732,732,732,0
20240923,091000,0,732,732,732,732,0
20240923,090900,0,732,732,732,732,0
20240923,090800,0,732,732,732,732,0
20240923,090700,0,732,732,732,732,0
20240923,090600,0,732,732,732,732,0
20240923,090500,0,732,732,732,732,0
20240923,090400,0,732,732,732,732,0
20240923,090300,0,732,732,732,732,0
20240923,090200,0,732,732,732,732,0
20240923,090100,0,732,732,732,732,0
20240923,090000,0,732,732,732,732,0