stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,224000,246865840,11220,11220,11220,11220,208
20230602,223900,246865840,11220,11220,11220,11220,0
20230602,223800,246865840,11220,11220,11220,11220,0
20230602,223700,246865840,11220,11220,11220,11220,0
20230602,223600,246865840,11220,11220,11220,11220,0
20230602,223500,246865840,11220,11220,11220,11220,0
20230602,223400,246865840,11220,11220,11220,11220,0
20230602,223300,246865840,11220,11220,11220,11220,0
20230602,223200,246865840,11220,11220,11220,11220,0
20230602,223100,246865840,11220,11220,11220,11220,0
20230602,223000,246865840,11220,11220,11220,11220,0
20230602,222900,246865840,11220,11220,11220,11220,0
20230602,222800,246865840,11220,11220,11220,11220,0
20230602,222700,246865840,11220,11220,11220,11220,0
20230602,222600,246865840,11220,11220,11220,11220,0
20230602,222500,246865840,11220,11220,11220,11220,0
20230602,222400,246865840,11220,11220,11220,11220,0
20230602,222300,246865840,11220,11220,11220,11220,0
20230602,222200,246865840,11220,11220,11220,11220,0
20230602,222100,246865840,11220,11220,11220,11220,0
20230602,222000,246865840,11220,11220,11220,11220,0
20230602,221900,246865840,11220,11220,11220,11220,0
20230602,221800,246865840,11220,11220,11220,11220,0
20230602,221700,246865840,11220,11220,11220,11220,0
20230602,221600,246865840,11220,11220,11220,11220,0
20230602,221500,246865840,11220,11220,11220,11220,0
20230602,221400,246865840,11220,11220,11220,11220,0
20230602,221300,246865840,11220,11220,11220,11220,0
20230602,221200,246865840,11220,11220,11220,11220,0
20230602,221100,246865840,11220,11220,11220,11220,0
20230602,221000,246865840,11220,11220,11220,11220,208
20230602,220900,246865840,11220,11220,11220,11220,0
20230602,220800,246865840,11220,11220,11220,11220,0
20230602,220700,246865840,11220,11220,11220,11220,0
20230602,220600,246865840,11220,11220,11220,11220,0
20230602,220500,246865840,11220,11220,11220,11220,0
20230602,220400,246865840,11220,11220,11220,11220,0
20230602,220300,246865840,11220,11220,11220,11220,0
20230602,220200,246865840,11220,11220,11220,11220,0
20230602,220100,246865840,11220,11220,11220,11220,0
20230602,220000,246865840,11220,11220,11220,11220,0
20230602,215900,246865840,11220,11220,11220,11220,0
20230602,215800,246865840,11220,11220,11220,11220,0
20230602,215700,246865840,11220,11220,11220,11220,0
20230602,215600,246865840,11220,11220,11220,11220,0
20230602,215500,246865840,11220,11220,11220,11220,0
20230602,215400,246865840,11220,11220,11220,11220,0
20230602,215300,246865840,11220,11220,11220,11220,0
20230602,215200,246865840,11220,11220,11220,11220,0
20230602,215100,246865840,11220,11220,11220,11220,0
20230602,215000,246865840,11220,11220,11220,11220,0
20230602,214900,246865840,11220,11220,11220,11220,0
20230602,214800,246865840,11220,11220,11220,11220,0
20230602,214700,246865840,11220,11220,11220,11220,0
20230602,214600,246865840,11220,11220,11220,11220,0
20230602,214500,246865840,11220,11220,11220,11220,0
20230602,214400,246865840,11220,11220,11220,11220,0
20230602,214300,246865840,11220,11220,11220,11220,0
20230602,214200,246865840,11220,11220,11220,11220,0
20230602,214100,246865840,11220,11220,11220,11220,0
20230602,214000,246865840,11220,11220,11220,11220,208
20230602,213900,246865840,11220,11220,11220,11220,0
20230602,213800,246865840,11220,11220,11220,11220,0
20230602,213700,246865840,11220,11220,11220,11220,0
20230602,213600,246865840,11220,11220,11220,11220,0
20230602,213500,246865840,11220,11220,11220,11220,0
20230602,213400,246865840,11220,11220,11220,11220,0
20230602,213300,246865840,11220,11220,11220,11220,0
20230602,213200,246865840,11220,11220,11220,11220,0
20230602,213100,246865840,11220,11220,11220,11220,0
20230602,213000,246865840,11220,11220,11220,11220,0
20230602,212900,246865840,11220,11220,11220,11220,0
20230602,212800,246865840,11220,11220,11220,11220,0
20230602,212700,246865840,11220,11220,11220,11220,0
20230602,212600,246865840,11220,11220,11220,11220,0
20230602,212500,246865840,11220,11220,11220,11220,0
20230602,212400,246865840,11220,11220,11220,11220,0
20230602,212300,246865840,11220,11220,11220,11220,0
20230602,212200,246865840,11220,11220,11220,11220,0
20230602,212100,246865840,11220,11220,11220,11220,0
20230602,212000,246865840,11220,11220,11220,11220,0
20230602,211900,246865840,11220,11220,11220,11220,0
20230602,211800,246865840,11220,11220,11220,11220,0
20230602,211700,246865840,11220,11220,11220,11220,0
20230602,211600,246865840,11220,11220,11220,11220,0
20230602,211500,246865840,11220,11220,11220,11220,0
20230602,211400,246865840,11220,11220,11220,11220,0
20230602,211300,246865840,11220,11220,11220,11220,0
20230602,211200,246865840,11220,11220,11220,11220,0
20230602,211100,246865840,11220,11220,11220,11220,0
20230602,211000,246865840,11220,11220,11220,11220,208
20230602,210900,246865840,11220,11220,11220,11220,0
20230602,210800,246865840,11220,11220,11220,11220,0
20230602,210700,246865840,11220,11220,11220,11220,0
20230602,210600,246865840,11220,11220,11220,11220,0
20230602,210500,246865840,11220,11220,11220,11220,0
20230602,210400,246865840,11220,11220,11220,11220,0
20230602,210300,246865840,11220,11220,11220,11220,0
20230602,210200,246865840,11220,11220,11220,11220,0
20230602,210100,246865840,11220,11220,11220,11220,0
20230602,210000,246865840,11220,11220,11220,11220,0
20230602,205900,246865840,11220,11220,11220,11220,0
20230602,205800,246865840,11220,11220,11220,11220,0
20230602,205700,246865840,11220,11220,11220,11220,0
20230602,205600,246865840,11220,11220,11220,11220,0
20230602,205500,246865840,11220,11220,11220,11220,0
20230602,205400,246865840,11220,11220,11220,11220,0
20230602,205300,246865840,11220,11220,11220,11220,0
20230602,205200,246865840,11220,11220,11220,11220,0
20230602,205100,246865840,11220,11220,11220,11220,0
20230602,205000,246865840,11220,11220,11220,11220,0
20230602,204900,246865840,11220,11220,11220,11220,0
20230602,204800,246865840,11220,11220,11220,11220,0
20230602,204700,246865840,11220,11220,11220,11220,0
20230602,204600,246865840,11220,11220,11220,11220,0
20230602,204500,246865840,11220,11220,11220,11220,0
20230602,204400,246865840,11220,11220,11220,11220,0
20230602,204300,246865840,11220,11220,11220,11220,0
20230602,204200,246865840,11220,11220,11220,11220,0
20230602,204100,246865840,11220,11220,11220,11220,0
20230602,204000,246865840,11220,11220,11220,11220,208
20230602,203900,246865840,11220,11220,11220,11220,0
20230602,203800,246865840,11220,11220,11220,11220,0
20230602,203700,246865840,11220,11220,11220,11220,0
20230602,203600,246865840,11220,11220,11220,11220,0
20230602,203500,246865840,11220,11220,11220,11220,0
20230602,203400,246865840,11220,11220,11220,11220,0
20230602,203300,246865840,11220,11220,11220,11220,0
20230602,203200,246865840,11220,11220,11220,11220,0
20230602,203100,246865840,11220,11220,11220,11220,0
20230602,203000,246865840,11220,11220,11220,11220,0
20230602,202900,246865840,11220,11220,11220,11220,0
20230602,202800,246865840,11220,11220,11220,11220,0
20230602,202700,246865840,11220,11220,11220,11220,0
20230602,202600,246865840,11220,11220,11220,11220,0
20230602,202500,246865840,11220,11220,11220,11220,0
20230602,202400,246865840,11220,11220,11220,11220,0
20230602,202300,246865840,11220,11220,11220,11220,0
20230602,202200,246865840,11220,11220,11220,11220,0
20230602,202100,246865840,11220,11220,11220,11220,0
20230602,202000,246865840,11220,11220,11220,11220,0
20230602,201900,246865840,11220,11220,11220,11220,0
20230602,201800,246865840,11220,11220,11220,11220,0
20230602,201700,246865840,11220,11220,11220,11220,0
20230602,201600,246865840,11220,11220,11220,11220,0
20230602,201500,246865840,11220,11220,11220,11220,0
20230602,201400,246865840,11220,11220,11220,11220,0
20230602,201300,246865840,11220,11220,11220,11220,0
20230602,201200,246865840,11220,11220,11220,11220,0
20230602,201100,246865840,11220,11220,11220,11220,0
20230602,201000,246865840,11220,11220,11220,11220,208
20230602,200900,246865840,11220,11220,11220,11220,0
20230602,200800,246865840,11220,11220,11220,11220,0
20230602,200700,246865840,11220,11220,11220,11220,0
20230602,200600,246865840,11220,11220,11220,11220,0
20230602,200500,246865840,11220,11220,11220,11220,0
20230602,200400,246865840,11220,11220,11220,11220,0
20230602,200300,246865840,11220,11220,11220,11220,0
20230602,200200,246865840,11220,11220,11220,11220,0
20230602,200100,246865840,11220,11220,11220,11220,0
20230602,200000,246865840,11220,11220,11220,11220,0
20230602,195900,246865840,11220,11220,11220,11220,0
20230602,195800,246865840,11220,11220,11220,11220,0
20230602,195700,246865840,11220,11220,11220,11220,0
20230602,195600,246865840,11220,11220,11220,11220,0
20230602,195500,246865840,11220,11220,11220,11220,0
20230602,195400,246865840,11220,11220,11220,11220,0
20230602,195300,246865840,11220,11220,11220,11220,0
20230602,195200,246865840,11220,11220,11220,11220,0
20230602,195100,246865840,11220,11220,11220,11220,0
20230602,195000,246865840,11220,11220,11220,11220,0
20230602,194900,246865840,11220,11220,11220,11220,0
20230602,194800,246865840,11220,11220,11220,11220,0
20230602,194700,246865840,11220,11220,11220,11220,0
20230602,194600,246865840,11220,11220,11220,11220,0
20230602,194500,246865840,11220,11220,11220,11220,0
20230602,194400,246865840,11220,11220,11220,11220,0
20230602,194300,246865840,11220,11220,11220,11220,0
20230602,194200,246865840,11220,11220,11220,11220,0
20230602,194100,246865840,11220,11220,11220,11220,0
20230602,194000,246865840,11220,11220,11220,11220,208
20230602,193900,246865840,11220,11220,11220,11220,0
20230602,193800,246865840,11220,11220,11220,11220,0
20230602,193700,246865840,11220,11220,11220,11220,0
20230602,193600,246865840,11220,11220,11220,11220,0
20230602,193500,246865840,11220,11220,11220,11220,0
20230602,193400,246865840,11220,11220,11220,11220,0
20230602,193300,246865840,11220,11220,11220,11220,0
20230602,193200,246865840,11220,11220,11220,11220,0
20230602,193100,246865840,11220,11220,11220,11220,0
20230602,193000,246865840,11220,11220,11220,11220,0
20230602,192900,246865840,11220,11220,11220,11220,0
20230602,192800,246865840,11220,11220,11220,11220,0
20230602,192700,246865840,11220,11220,11220,11220,0
20230602,192600,246865840,11220,11220,11220,11220,0
20230602,192500,246865840,11220,11220,11220,11220,0
20230602,192400,246865840,11220,11220,11220,11220,0
20230602,192300,246865840,11220,11220,11220,11220,0
20230602,192200,246865840,11220,11220,11220,11220,0
20230602,192100,246865840,11220,11220,11220,11220,0
20230602,192000,246865840,11220,11220,11220,11220,0
20230602,191900,246865840,11220,11220,11220,11220,0
20230602,191800,246865840,11220,11220,11220,11220,0
20230602,191700,246865840,11220,11220,11220,11220,0
20230602,191600,246865840,11220,11220,11220,11220,0
20230602,191500,246865840,11220,11220,11220,11220,0
20230602,191400,246865840,11220,11220,11220,11220,0
20230602,191300,246865840,11220,11220,11220,11220,0
20230602,191200,246865840,11220,11220,11220,11220,0
20230602,191100,246865840,11220,11220,11220,11220,0
20230602,191000,246865840,11220,11220,11220,11220,208
20230602,190900,246865840,11220,11220,11220,11220,0
20230602,190800,246865840,11220,11220,11220,11220,0
20230602,190700,246865840,11220,11220,11220,11220,0
20230602,190600,246865840,11220,11220,11220,11220,0
20230602,190500,246865840,11220,11220,11220,11220,0
20230602,190400,246865840,11220,11220,11220,11220,0
20230602,190300,246865840,11220,11220,11220,11220,0
20230602,190200,246865840,11220,11220,11220,11220,0
20230602,190100,246865840,11220,11220,11220,11220,0
20230602,190000,246865840,11220,11220,11220,11220,0
20230602,185900,246865840,11220,11220,11220,11220,0
20230602,185800,246865840,11220,11220,11220,11220,0
20230602,185700,246865840,11220,11220,11220,11220,0
20230602,185600,246865840,11220,11220,11220,11220,0
20230602,185500,246865840,11220,11220,11220,11220,0
20230602,185400,246865840,11220,11220,11220,11220,0
20230602,185300,246865840,11220,11220,11220,11220,0
20230602,185200,246865840,11220,11220,11220,11220,0
20230602,185100,246865840,11220,11220,11220,11220,0
20230602,185000,246865840,11220,11220,11220,11220,0
20230602,184900,246865840,11220,11220,11220,11220,0
20230602,184800,246865840,11220,11220,11220,11220,0
20230602,184700,246865840,11220,11220,11220,11220,0
20230602,184600,246865840,11220,11220,11220,11220,0
20230602,184500,246865840,11220,11220,11220,11220,0
20230602,184400,246865840,11220,11220,11220,11220,0
20230602,184300,246865840,11220,11220,11220,11220,0
20230602,184200,246865840,11220,11220,11220,11220,0
20230602,184100,246865840,11220,11220,11220,11220,0
20230602,184000,246865840,11220,11220,11220,11220,208
20230602,183900,246865840,11220,11220,11220,11220,0
20230602,183800,246865840,11220,11220,11220,11220,0
20230602,183700,246865840,11220,11220,11220,11220,0
20230602,183600,246865840,11220,11220,11220,11220,0
20230602,183500,246865840,11220,11220,11220,11220,0
20230602,183400,246865840,11220,11220,11220,11220,0
20230602,183300,246865840,11220,11220,11220,11220,0
20230602,183200,246865840,11220,11220,11220,11220,0
20230602,183100,246865840,11220,11220,11220,11220,0
20230602,183000,246865840,11220,11220,11220,11220,0
20230602,182900,246865840,11220,11220,11220,11220,0
20230602,182800,246865840,11220,11220,11220,11220,0
20230602,182700,246865840,11220,11220,11220,11220,0
20230602,182600,246865840,11220,11220,11220,11220,0
20230602,182500,246865840,11220,11220,11220,11220,0
20230602,182400,246865840,11220,11220,11220,11220,0
20230602,182300,246865840,11220,11220,11220,11220,0
20230602,182200,246865840,11220,11220,11220,11220,0
20230602,182100,246865840,11220,11220,11220,11220,0
20230602,182000,246865840,11220,11220,11220,11220,0
20230602,181900,246865840,11220,11220,11220,11220,0
20230602,181800,246865840,11220,11220,11220,11220,0
20230602,181700,246865840,11220,11220,11220,11220,0
20230602,181600,246865840,11220,11220,11220,11220,0
20230602,181500,246865840,11220,11220,11220,11220,0
20230602,181400,246865840,11220,11220,11220,11220,0
20230602,181300,246865840,11220,11220,11220,11220,0
20230602,181200,246865840,11220,11220,11220,11220,0
20230602,181100,246865840,11220,11220,11220,11220,0
20230602,181000,246865840,11220,11220,11220,11220,208
20230602,180900,246865840,11220,11220,11220,11220,0
20230602,180800,246865840,11220,11220,11220,11220,0
20230602,180700,246865840,11220,11220,11220,11220,0
20230602,180600,246865840,11220,11220,11220,11220,0
20230602,180500,246865840,11220,11220,11220,11220,0
20230602,180400,246865840,11220,11220,11220,11220,0
20230602,180300,246865840,11220,11220,11220,11220,0
20230602,180200,246865840,11220,11220,11220,11220,0
20230602,180100,246865840,11220,11220,11220,11220,0
20230602,180000,246865840,11220,11220,11220,11220,0
20230602,175900,246865840,11220,11220,11220,11220,0
20230602,175800,246865840,11220,11220,11220,11220,0
20230602,175700,246865840,11220,11220,11220,11220,0
20230602,175600,246865840,11220,11220,11220,11220,0
20230602,175500,246865840,11220,11220,11220,11220,0
20230602,175400,246865840,11220,11220,11220,11220,0
20230602,175300,246865840,11220,11220,11220,11220,0
20230602,175200,246865840,11220,11220,11220,11220,0
20230602,175100,246865840,11220,11220,11220,11220,0
20230602,175000,246865840,11220,11220,11220,11220,0
20230602,174900,246865840,11220,11220,11220,11220,0
20230602,174800,246865840,11220,11220,11220,11220,0
20230602,174700,246865840,11220,11220,11220,11220,0
20230602,174600,246865840,11220,11220,11220,11220,0
20230602,174500,246865840,11220,11220,11220,11220,0
20230602,174400,246865840,11220,11220,11220,11220,0
20230602,174300,246865840,11220,11220,11220,11220,0
20230602,174200,246865840,11220,11220,11220,11220,0
20230602,174100,246865840,11220,11220,11220,11220,0
20230602,174000,246865840,11220,11220,11220,11220,208
20230602,173900,246865840,11220,11220,11220,11220,0
20230602,173800,246865840,11220,11220,11220,11220,0
20230602,173700,246865840,11220,11220,11220,11220,0
20230602,173600,246865840,11220,11220,11220,11220,0
20230602,173500,246865840,11220,11220,11220,11220,0
20230602,173400,246865840,11220,11220,11220,11220,0
20230602,173300,246865840,11220,11220,11220,11220,0
20230602,173200,246865840,11220,11220,11220,11220,0
20230602,173100,246865840,11220,11220,11220,11220,0
20230602,173000,246865840,11220,11220,11220,11220,0
20230602,172900,246865840,11220,11220,11220,11220,0
20230602,172800,246865840,11220,11220,11220,11220,0
20230602,172700,246865840,11220,11220,11220,11220,0
20230602,172600,246865840,11220,11220,11220,11220,0
20230602,172500,246865840,11220,11220,11220,11220,0
20230602,172400,246865840,11220,11220,11220,11220,0
20230602,172300,246865840,11220,11220,11220,11220,0
20230602,172200,246865840,11220,11220,11220,11220,0
20230602,172100,246865840,11220,11220,11220,11220,0
20230602,172000,246865840,11220,11220,11220,11220,0
20230602,171900,246865840,11220,11220,11220,11220,0
20230602,171800,246865840,11220,11220,11220,11220,0
20230602,171700,246865840,11220,11220,11220,11220,0
20230602,171600,246865840,11220,11220,11220,11220,0
20230602,171500,246865840,11220,11220,11220,11220,0
20230602,171400,246865840,11220,11220,11220,11220,0
20230602,171300,246865840,11220,11220,11220,11220,0
20230602,171200,246865840,11220,11220,11220,11220,0
20230602,171100,246865840,11220,11220,11220,11220,0
20230602,171000,246865840,11220,11220,11220,11220,208
20230602,170900,246865840,11220,11220,11220,11220,0
20230602,170800,246865840,11220,11220,11220,11220,0
20230602,170700,246865840,11220,11220,11220,11220,0
20230602,170600,246865840,11220,11220,11220,11220,0
20230602,170500,246865840,11220,11220,11220,11220,0
20230602,170400,246865840,11220,11220,11220,11220,0
20230602,170300,246865840,11220,11220,11220,11220,0
20230602,170200,246865840,11220,11220,11220,11220,0
20230602,170100,246865840,11220,11220,11220,11220,0
20230602,170000,246865840,11220,11220,11220,11220,0
20230602,165900,246865840,11220,11220,11220,11220,0
20230602,165800,246865840,11220,11220,11220,11220,0
20230602,165700,246865840,11220,11220,11220,11220,0
20230602,165600,246865840,11220,11220,11220,11220,0
20230602,165500,246865840,11220,11220,11220,11220,0
20230602,165400,246865840,11220,11220,11220,11220,0
20230602,165300,246865840,11220,11220,11220,11220,0
20230602,165200,246865840,11220,11220,11220,11220,0
20230602,165100,246865840,11220,11220,11220,11220,0
20230602,165000,246865840,11220,11220,11220,11220,0
20230602,164900,246865840,11220,11220,11220,11220,0
20230602,164800,246865840,11220,11220,11220,11220,0
20230602,164700,246865840,11220,11220,11220,11220,0
20230602,164600,246865840,11220,11220,11220,11220,0
20230602,164500,246865840,11220,11220,11220,11220,0
20230602,164400,246865840,11220,11220,11220,11220,0
20230602,164300,246865840,11220,11220,11220,11220,0
20230602,164200,246865840,11220,11220,11220,11220,0
20230602,164100,246865840,11220,11220,11220,11220,0
20230602,164000,246865840,11220,11220,11220,11220,208
20230602,163900,246865840,11220,11220,11220,11220,0
20230602,163800,246865840,11220,11220,11220,11220,0
20230602,163700,246865840,11220,11220,11220,11220,0
20230602,163600,246865840,11220,11220,11220,11220,0
20230602,163500,246865840,11220,11220,11220,11220,0
20230602,163400,246865840,11220,11220,11220,11220,0
20230602,163300,246865840,11220,11220,11220,11220,0
20230602,163200,246865840,11220,11220,11220,11220,0
20230602,163100,246865840,11220,11220,11220,11220,0
20230602,163000,246865840,11220,11220,11220,11220,0
20230602,162900,246865840,11220,11220,11220,11220,0
20230602,162800,246865840,11220,11220,11220,11220,0
20230602,162700,246865840,11220,11220,11220,11220,0
20230602,162600,246865840,11220,11220,11220,11220,0
20230602,162500,246865840,11220,11220,11220,11220,0
20230602,162400,246865840,11220,11220,11220,11220,0
20230602,162300,246865840,11220,11220,11220,11220,0
20230602,162200,246865840,11220,11220,11220,11220,0
20230602,162100,246865840,11220,11220,11220,11220,0
20230602,162000,246865840,11220,11220,11220,11220,0
20230602,161900,246865840,11220,11220,11220,11220,0
20230602,161800,246865840,11220,11220,11220,11220,0
20230602,161700,246865840,11220,11220,11220,11220,0
20230602,161600,246865840,11220,11220,11220,11220,0
20230602,161500,246865840,11220,11220,11220,11220,0
20230602,161400,246865840,11220,11220,11220,11220,0
20230602,161300,246865840,11220,11220,11220,11220,0
20230602,161200,246865840,11220,11220,11220,11220,0
20230602,161100,246865840,11220,11220,11220,11220,0
20230602,161000,246865840,11220,11220,11220,11220,208
20230602,160900,246865840,11220,11220,11220,11220,0
20230602,160800,246865840,11220,11220,11220,11220,0
20230602,160700,246865840,11220,11220,11220,11220,0
20230602,160600,246865840,11220,11220,11220,11220,0
20230602,160500,246865840,11220,11220,11220,11220,0
20230602,160400,246865840,11220,11220,11220,11220,0
20230602,160300,246865840,11220,11220,11220,11220,0
20230602,160200,246865840,11220,11220,11220,11220,0
20230602,160100,246865840,11220,11220,11220,11220,0
20230602,160000,246865840,11220,11220,11220,11220,0
20230602,155900,246865840,11220,11220,11220,11220,0
20230602,155800,246865840,11220,11220,11220,11220,0
20230602,155700,246865840,11220,11220,11220,11220,0
20230602,155600,246865840,11220,11220,11220,11220,0
20230602,155500,246865840,11220,11220,11220,11220,0
20230602,155400,246865840,11220,11220,11220,11220,0
20230602,155300,246865840,11220,11220,11220,11220,0
20230602,155200,246865840,11220,11220,11220,11220,0
20230602,155100,246865840,11220,11220,11220,11220,0
20230602,155000,246865840,11220,11220,11220,11220,0
20230602,154900,246865840,11220,11220,11220,11220,0
20230602,154800,246865840,11220,11220,11220,11220,0
20230602,154700,246865840,11220,11220,11220,11220,0
20230602,154600,246865840,11220,11220,11220,11220,0
20230602,154500,246865840,11220,11220,11220,11220,0
20230602,154400,246865840,11220,11220,11220,11220,0
20230602,154300,246865840,11220,11220,11220,11220,0
20230602,154200,246865840,11220,11220,11220,11220,0
20230602,154100,246865840,11220,11220,11220,11220,0
20230602,154000,246865840,11220,11220,11220,11220,208
20230602,153900,246865840,11220,11220,11220,11220,0
20230602,153800,246865840,11220,11220,11220,11220,0
20230602,153700,246865840,11220,11220,11220,11220,0
20230602,153600,246865840,11220,11220,11220,11220,0
20230602,153500,246865840,11220,11220,11220,11220,0
20230602,153400,246865840,11220,11220,11220,11220,0
20230602,153300,246865840,11220,11220,11220,11220,0
20230602,153200,246865840,11220,11220,11220,11220,0
20230602,153100,246865840,11220,11220,11220,11220,0
20230602,153000,246865840,11220,11220,11220,11220,208
20230602,152900,244532080,11230,11230,11230,11230,0
20230602,152800,244532080,11230,11230,11230,11230,0
20230602,152700,244532080,11230,11230,11230,11230,0
20230602,152600,244532080,11230,11230,11230,11230,0
20230602,152500,244532080,11230,11230,11230,11230,0
20230602,152400,244532080,11230,11230,11230,11230,0
20230602,152300,244532080,11230,11230,11230,11230,0
20230602,152200,244532080,11230,11230,11230,11230,0
20230602,152100,244532080,11230,11230,11230,11230,0
20230602,152000,244532080,11230,11230,11230,11230,0
20230602,151900,244532080,11230,11230,11230,11230,1
20230602,151800,244520850,11230,11230,11230,11230,72
20230602,151700,243712290,11230,11230,11230,11230,210
20230602,151600,241353990,11230,11230,11230,11230,3
20230602,151500,241320300,11230,11230,11230,11230,112
20230602,151400,240062540,11240,11240,11240,11240,217
20230602,151300,237623460,11230,11240,11240,11230,1117
20230602,151200,225069180,11250,11240,11250,11240,3
20230602,151100,225035450,11240,11240,11240,11240,3
20230602,151000,225001730,11240,11250,11250,11240,2
20230602,150900,224979240,11240,11240,11240,11240,137
20230602,150800,223439360,11240,11240,11240,11240,4
20230602,150700,223394400,11240,11250,11250,11240,366
20230602,150600,219276920,11250,11250,11250,11250,4
20230602,150500,219231920,11260,11270,11270,11260,2
20230602,150400,219209390,11250,11250,11250,11250,4
20230602,150300,219164390,11250,11250,11250,11250,0
20230602,150200,219164390,11250,11250,11250,11250,6
20230602,150100,219096890,11270,11250,11270,11250,4
20230602,150000,219051870,11250,11250,11270,11250,5
20230602,145900,218995560,11250,11250,11250,11250,4
20230602,145800,218950560,11250,11250,11250,11250,1
20230602,145700,218939310,11250,11250,11250,11250,4
20230602,145600,218894310,11250,11250,11270,11250,105
20230602,145500,217711040,11240,11240,11240,11240,1
20230602,145400,217699800,11240,11240,11240,11240,4
20230602,145300,217654840,11240,11240,11240,11240,4
20230602,145200,217609880,11240,11240,11240,11240,2
20230602,145100,217587400,11240,11240,11240,11240,0
20230602,145000,217587400,11240,11250,11250,11240,282
20230602,144900,214414950,11250,11250,11250,11250,4
20230602,144800,214369950,11250,11250,11250,11250,1
20230602,144700,214358700,11250,11240,11270,11240,9
20230602,144600,214257370,11240,11240,11240,11240,2
20230602,144500,214234890,11240,11240,11280,11240,5
20230602,144400,214178650,11250,11240,11250,11240,23
20230602,144300,213920120,11240,11240,11240,11240,1
20230602,144200,213908880,11240,11240,11280,11240,21
20230602,144100,213672800,11240,11240,11240,11240,2
20230602,144000,213650320,11240,11280,11280,11240,6
20230602,143900,213582840,11240,11240,11240,11240,259
20230602,143800,210671680,11240,11280,11280,11240,494
20230602,143700,205114190,11250,11260,11280,11250,5
20230602,143600,205057900,11250,11250,11250,11250,2
20230602,143500,205035400,11250,11280,11280,11250,5
20230602,143400,204979120,11230,11220,11230,11220,2
20230602,143300,204956670,11220,11220,11220,11220,61
20230602,143200,204272250,11210,11200,11210,11200,6
20230602,143100,204205040,11200,11200,11200,11200,1
20230602,143000,204193840,11200,11200,11200,11200,2
20230602,142900,204171440,11200,11200,11200,11200,2
20230602,142800,204149040,11200,11230,11230,11200,2365
20230602,142700,177645920,11240,11240,11240,11230,952
20230602,142600,166949860,11240,11240,11240,11240,5
20230602,142500,166893660,11240,11230,11240,11230,4
20230602,142400,166848730,11240,11230,11240,11230,2
20230602,142300,166826260,11230,11240,11240,11230,3
20230602,142200,166792560,11240,11240,11240,11240,4
20230602,142100,166747600,11230,11280,11280,11230,1482
20230602,142000,150073160,11270,11270,11270,11270,2
20230602,141900,150050620,11270,11270,11270,11270,10
20230602,141800,149937920,11270,11270,11270,11270,3
20230602,141700,149904110,11270,11270,11270,11270,73
20230602,141600,149081400,11270,11270,11270,11270,2
20230602,141500,149058860,11270,11270,11270,11270,1
20230602,141400,149047590,11270,11270,11270,11270,6
20230602,141300,148979970,11270,11270,11270,11270,4
20230602,141200,148934890,11270,11270,11270,11270,1
20230602,141100,148923620,11270,11270,11270,11270,3
20230602,141000,148889810,11270,11270,11270,11270,2
20230602,140900,148867270,11270,11280,11280,11270,5
20230602,140800,148810910,11270,11270,11270,11270,1
20230602,140700,148799640,11260,11260,11260,11260,4
20230602,140600,148754600,11260,11250,11260,11250,90
20230602,140500,147741260,11250,11250,11250,11250,2
20230602,140400,147718760,11250,11250,11250,11250,3
20230602,140300,147685010,11260,11260,11260,11260,300
20230602,140200,144307010,11250,11260,11280,11250,202
20230602,140100,142032480,11260,11250,11260,11250,13
20230602,140000,141886130,11250,11250,11250,11250,20
20230602,135900,141661130,11250,11250,11250,11250,105
20230602,135800,140479880,11250,11250,11250,11250,1
20230602,135700,140468630,11250,11250,11250,11250,104
20230602,135600,139298630,11250,11250,11260,11250,3
20230602,135500,139264870,11250,11260,11260,11250,207
20230602,135400,136934080,11260,11260,11260,11260,2
20230602,135300,136911560,11260,11260,11260,11260,3
20230602,135200,136877780,11260,11260,11260,11260,9
20230602,135100,136776440,11260,11260,11260,11260,0
20230602,135000,136776440,11260,11270,11270,11260,23
20230602,134900,136517280,11270,11270,11270,11270,133
20230602,134800,135018370,11270,11270,11270,11270,3
20230602,134700,134984560,11270,11270,11270,11270,8
20230602,134600,134894400,11270,11270,11270,11270,1
20230602,134500,134883130,11270,11270,11270,11270,54
20230602,134400,134274550,11270,11270,11270,11270,1
20230602,134300,134263280,11270,11260,11270,11260,153
20230602,134200,132538980,11260,11260,11260,11260,4
20230602,134100,132493940,11260,11260,11260,11260,1
20230602,134000,132482680,11260,11260,11270,11260,33
20230602,133900,132110810,11260,11260,11260,11260,1
20230602,133800,132099550,11260,11260,11260,11260,206
20230602,133700,129779990,11260,11260,11260,11260,0
20230602,133600,129779990,11260,11260,11270,11260,6
20230602,133500,129712420,11260,11260,11260,11260,4
20230602,133400,129667380,11270,11270,11270,11270,8
20230602,133300,129577220,11260,11270,11270,11260,5
20230602,133200,129520910,11260,11270,11270,11260,5
20230602,133100,129464590,11260,11260,11260,11260,4
20230602,133000,129419550,11260,11260,11260,11260,23
20230602,132900,129160570,11260,11260,11260,11260,1
20230602,132800,129149310,11260,11260,11260,11260,6
20230602,132700,129081750,11260,11260,11260,11260,0
20230602,132600,129081750,11260,11260,11260,11260,4
20230602,132500,129036710,11260,11260,11260,11260,1
20230602,132400,129025450,11260,11260,11260,11260,5
20230602,132300,128969150,11260,11260,11260,11260,5
20230602,132200,128912850,11280,11280,11280,11280,1
20230602,132100,128901570,11260,11260,11260,11260,3
20230602,132000,128867790,11260,11260,11260,11260,2
20230602,131900,128845270,11260,11260,11260,11260,5
20230602,131800,128788970,11260,11260,11260,11260,3
20230602,131700,128755190,11270,11270,11270,11270,2
20230602,131600,128732650,11270,11270,11270,11260,13
20230602,131500,128586170,11270,11270,11270,11270,444
20230602,131400,123582290,11270,11280,11280,11270,7
20230602,131300,123503380,11270,11270,11270,11270,1
20230602,131200,123492110,11270,11270,11270,11270,3
20230602,131100,123458300,11270,11270,11270,11270,5
20230602,131000,123401950,11270,11270,11270,11270,2
20230602,130900,123379410,11270,11270,11270,11270,4
20230602,130800,123334330,11270,11270,11270,11270,1
20230602,130700,123323060,11270,11270,11270,11270,3
20230602,130600,123289250,11280,11280,11280,11280,13
20230602,130500,123142610,11280,11270,11280,11270,105
20230602,130400,121959220,11270,11270,11270,11270,184
20230602,130300,119885540,11270,11270,11270,11270,1
20230602,130200,119874270,11270,11280,11280,11270,46
20230602,130100,119355720,11280,11280,11280,11280,0
20230602,130000,119355720,11280,11280,11280,11280,4
20230602,125900,119310600,11280,11280,11280,11280,4
20230602,125800,119265480,11280,11280,11280,11280,3
20230602,125700,119231640,11280,11280,11280,11280,4
20230602,125600,119186520,11280,11290,11290,11280,56
20230602,125500,118554830,11280,11280,11280,11280,5
20230602,125400,118498430,11280,11280,11280,11280,0
20230602,125300,118498430,11280,11280,11280,11280,47
20230602,125200,117968270,11280,11280,11280,11280,5
20230602,125100,117911870,11280,11280,11280,11280,1
20230602,125000,117900590,11280,11280,11280,11280,4
20230602,124900,117855470,11280,11280,11280,11280,1
20230602,124800,117844190,11280,11290,11290,11280,5
20230602,124700,117787780,11280,11280,11280,11280,5
20230602,124600,117731380,11280,11280,11280,11280,0
20230602,124500,117731380,11280,11280,11280,11280,25
20230602,124400,117449380,11280,11280,11290,11280,3
20230602,124300,117415530,11280,11280,11280,11280,4
20230602,124200,117370410,11280,11280,11280,11280,10
20230602,124100,117257610,11280,11290,11290,11280,104
20230602,124000,116083490,11280,11280,11280,11280,5
20230602,123900,116027090,11280,11280,11280,11280,100
20230602,123800,114899090,11280,11280,11280,11280,6
20230602,123700,114831410,11280,11280,11280,11280,101
20230602,123600,113692130,11280,11280,11280,11280,3
20230602,123500,113658290,11280,11280,11280,11280,5
20230602,123400,113601890,11280,11280,11280,11280,204
20230602,123300,111300770,11280,11280,11280,11280,4
20230602,123200,111255650,11280,11280,11280,11280,2
20230602,123100,111233090,11280,11280,11280,11280,3
20230602,123000,111199250,11280,11280,11280,11280,2
20230602,122900,111176690,11280,11280,11280,11280,133
20230602,122800,109676450,11280,11280,11280,11280,14
20230602,122700,109518530,11280,11280,11280,11280,1
20230602,122600,109507250,11280,11280,11280,11280,5
20230602,122500,109450850,11290,11290,11290,11290,0
20230602,122400,109450850,11290,11290,11290,11290,412
20230602,122300,104799370,11300,11300,11300,11300,54
20230602,122200,104189170,11300,11300,11300,11300,2
20230602,122100,104166570,11300,11300,11300,11300,4
20230602,122000,104121370,11300,11290,11310,11290,11
20230602,121900,103996990,11290,11290,11290,11290,5
20230602,121800,103940540,11290,11290,11290,11290,0
20230602,121700,103940540,11290,11290,11290,11290,4
20230602,121600,103895380,11290,11290,11290,11290,8
20230602,121500,103805060,11290,11290,11290,11290,1
20230602,121400,103793770,11290,11300,11300,11290,4
20230602,121300,103748600,11290,11290,11290,11290,1
20230602,121200,103737310,11290,11290,11290,11290,3
20230602,121100,103703440,11290,11300,11300,11290,203
20230602,121000,101409700,11300,11300,11310,11300,92
20230602,120900,100369220,11300,11300,11300,11300,4
20230602,120800,100324020,11300,11300,11300,11300,1
20230602,120700,100312720,11300,11310,11310,11300,4
20230602,120600,100267510,11300,11300,11300,11300,3
20230602,120500,100233610,11300,11300,11300,11300,5
20230602,120400,100177110,11300,11300,11300,11300,3
20230602,120300,100143210,11300,11300,11300,11300,51
20230602,120200,99566910,11300,11290,11300,11290,22
20230602,120100,99318370,11300,11300,11300,11300,100
20230602,120000,98188370,11290,11290,11290,11290,2
20230602,115900,98165790,11290,11290,11290,11290,2
20230602,115800,98143210,11290,11290,11290,11290,5
20230602,115700,98086760,11290,11290,11290,11290,4
20230602,115600,98041600,11290,11290,11290,11290,2
20230602,115500,98019020,11290,11290,11290,11290,4
20230602,115400,97973860,11290,11290,11290,11290,1
20230602,115300,97962570,11290,11290,11290,11290,121
20230602,115200,96596480,11300,11300,11300,11300,107
20230602,115100,95387380,11300,11300,11300,11300,81
20230602,115000,94472080,11300,11300,11300,11300,38
20230602,114900,94042680,11300,11300,11300,11300,3
20230602,114800,94008780,11300,11300,11300,11300,109
20230602,114700,92777080,11300,11300,11300,11300,78
20230602,114600,91895680,11300,11300,11300,11300,2
20230602,114500,91873080,11310,11310,11310,11310,135
20230602,114400,90346230,11310,11310,11310,11310,2
20230602,114300,90323610,11310,11310,11310,11310,3
20230602,114200,90289680,11310,11310,11340,11310,152
20230602,114100,88566470,11310,11310,11330,11310,6
20230602,114000,88498590,11330,11310,11330,11310,4
20230602,113900,88453310,11320,11320,11320,11320,1
20230602,113800,88441990,11320,11320,11320,11320,104
20230602,113700,87264710,11330,11320,11330,11320,2
20230602,113600,87242060,11320,11320,11320,11320,4
20230602,113500,87196780,11320,11320,11320,11320,3
20230602,113400,87162820,11320,11320,11320,11320,3
20230602,113300,87128860,11320,11320,11320,11320,4
20230602,113200,87083580,11320,11320,11320,11320,2
20230602,113100,87060940,11320,11340,11340,11320,364
20230602,113000,82939240,11340,11350,11350,11340,73
20230602,112900,82111410,11340,11340,11340,11340,5
20230602,112800,82054710,11340,11340,11340,11340,2
20230602,112700,82032030,11340,11340,11340,11340,2
20230602,112600,82009350,11340,11340,11340,11340,5
20230602,112500,81952650,11340,11340,11340,11340,1
20230602,112400,81941310,11340,11350,11350,11340,12
20230602,112300,81805140,11350,11350,11350,11350,4
20230602,112200,81759740,11350,11350,11350,11350,4
20230602,112100,81714340,11350,11350,11350,11350,4
20230602,112000,81668940,11350,11350,11350,11350,2
20230602,111900,81646240,11350,11350,11350,11350,32
20230602,111800,81283040,11350,11350,11350,11350,1
20230602,111700,81271690,11350,11350,11350,11350,4
20230602,111600,81226290,11350,11350,11350,11350,2
20230602,111500,81203590,11350,11350,11350,11350,8
20230602,111400,81112790,11350,11350,11350,11350,3
20230602,111300,81078740,11350,11350,11350,11350,1
20230602,111200,81067390,11350,11350,11350,11350,148
20230602,111100,79387590,11350,11350,11350,11350,6
20230602,111000,79319490,11350,11370,11370,11350,3
20230602,110900,79285420,11370,11350,11370,11350,105
20230602,110800,78093650,11350,11350,11350,11350,3
20230602,110700,78059600,11350,11350,11350,11350,3
20230602,110600,78025550,11350,11350,11350,11350,2
20230602,110500,78002850,11350,11350,11350,11350,4
20230602,110400,77957450,11350,11350,11350,11350,1
20230602,110300,77946100,11350,11350,11370,11350,204
20230602,110200,75630680,11350,11350,11350,11350,5
20230602,110100,75573930,11350,11350,11350,11350,3
20230602,110000,75539880,11350,11350,11350,11350,2
20230602,105900,75517180,11360,11360,11360,11360,2
20230602,105800,75494460,11360,11350,11360,11350,32
20230602,105700,75131230,11350,11350,11350,11350,1
20230602,105600,75119880,11350,11350,11350,11350,3
20230602,105500,75085830,11350,11350,11350,11350,4
20230602,105400,75040430,11350,11360,11360,11350,4
20230602,105300,74995020,11340,11340,11340,11340,5
20230602,105200,74938320,11340,11340,11340,11340,1
20230602,105100,74926980,11340,11340,11340,11340,13
20230602,105000,74779560,11340,11340,11340,11340,4
20230602,104900,74734200,11340,11350,11350,11340,428
20230602,104800,69878620,11350,11350,11350,11350,3
20230602,104700,69844570,11350,11360,11360,11350,6
20230602,104600,69776440,11350,11350,11350,11350,3
20230602,104500,69742390,11360,11350,11360,11350,4
20230602,104400,69696970,11350,11350,11360,11350,115
20230602,104300,68390620,11350,11350,11350,11350,2
20230602,104200,68367920,11350,11350,11350,11350,1
20230602,104100,68356570,11350,11350,11370,11350,25
20230602,104000,68072460,11350,11370,11380,11350,5
20230602,103900,68015640,11370,11370,11370,11350,5
20230602,103800,67958850,11370,11350,11370,11350,11
20230602,103700,67833860,11350,11350,11350,11350,1
20230602,103600,67822510,11350,11350,11350,11350,6
20230602,103500,67754410,11350,11350,11350,11350,2
20230602,103400,67731710,11350,11350,11350,11350,3
20230602,103300,67697660,11350,11350,11350,11350,1
20230602,103200,67686310,11350,11360,11360,11350,4
20230602,103100,67640880,11360,11360,11360,11360,3
20230602,103000,67606800,11370,11360,11370,11360,101
20230602,102900,66458440,11370,11370,11370,11370,21
20230602,102800,66219670,11380,11340,11380,11340,7
20230602,102700,66140060,11340,11370,11370,11340,445
20230602,102600,61083460,11360,11360,11360,11360,5
20230602,102500,61026660,11360,11360,11360,11360,1
20230602,102400,61015300,11360,11360,11360,11360,3
20230602,102300,60981220,11360,11360,11360,11360,2
20230602,102200,60958500,11360,11360,11360,11360,19
20230602,102100,60742660,11370,11370,11370,11370,1
20230602,102000,60731290,11360,11370,11370,11360,408
20230602,101900,56096380,11360,11360,11360,11360,8
20230602,101800,56005500,11360,11370,11370,11360,10
20230602,101700,55891860,11370,11360,11370,11360,7
20230602,101600,55812330,11360,11360,11360,11360,1
20230602,101500,55800970,11360,11360,11360,11360,4
20230602,101400,55755530,11360,11370,11370,11360,4
20230602,101300,55710060,11360,11360,11360,11360,637
20230602,101200,48473740,11360,11330,11360,11330,4
20230602,101100,48428390,11330,11330,11330,11330,4
20230602,101000,48383070,11330,11330,11330,11330,2
20230602,100900,48360410,11330,11330,11330,11330,0
20230602,100800,48360410,11330,11330,11330,11330,10
20230602,100700,48247110,11330,11320,11330,11320,5
20230602,100600,48190480,11320,11320,11320,11320,3
20230602,100500,48156520,11320,11320,11320,11320,9
20230602,100400,48054640,11330,11320,11330,11320,486
20230602,100300,42548280,11320,11320,11320,11320,3
20230602,100200,42514320,11320,11330,11330,11320,18
20230602,100100,42310400,11340,11350,11350,11340,14
20230602,100000,42151520,11350,11350,11350,11350,4
20230602,095900,42106120,11350,11360,11370,11350,36
20230602,095800,41697160,11360,11360,11360,11360,3
20230602,095700,41663080,11350,11360,11360,11350,3
20230602,095600,41629010,11330,11370,11370,11330,7
20230602,095500,41549620,11330,11320,11330,11320,17
20230602,095400,41357040,11320,11360,11360,11320,262
20230602,095300,38383910,11330,11330,11330,11330,99
20230602,095200,37262240,11320,11320,11320,11320,0
20230602,095100,37262240,11320,11350,11360,11320,219
20230602,095000,34775460,11320,11350,11350,11320,94
20230602,094900,33710160,11350,11300,11350,11300,107
20230602,094800,32495960,11340,11290,11340,11290,1156
20230602,094700,19405860,11290,11290,11290,11290,7
20230602,094600,19326830,11280,11280,11280,11280,5
20230602,094500,19270430,11280,11280,11280,11280,101
20230602,094400,18131150,11280,11280,11280,11280,4
20230602,094300,18086030,11320,11280,11320,11280,9
20230602,094200,17984310,11280,11320,11320,11280,2
20230602,094100,17961710,11280,11280,11280,11280,14
20230602,094000,17803790,11280,11280,11280,11280,0
20230602,093900,17803790,11280,11320,11320,11280,50
20230602,093800,17237990,11280,11280,11280,11280,1
20230602,093700,17226710,11280,11280,11280,11280,4
20230602,093600,17181590,11280,11320,11320,11280,8
20230602,093500,17091310,11280,11280,11280,11280,2
20230602,093400,17068750,11280,11280,11280,11280,17
20230602,093300,16876990,11320,11310,11320,11310,200
20230602,093200,14613740,11280,11280,11280,11280,27
20230602,093100,14309180,11320,11320,11320,11280,5
20230602,093000,14252620,11280,11280,11280,11280,0
20230602,092900,14252620,11280,11280,11280,11280,11
20230602,092800,14128540,11280,11280,11280,11280,0
20230602,092700,14128540,11280,11280,11280,11280,78
20230602,092600,13248700,11280,11280,11280,11280,1
20230602,092500,13237420,11300,11340,11340,11300,2
20230602,092400,13214780,11350,11340,11350,11340,50
20230602,092300,12647580,11350,11350,11350,11350,0
20230602,092200,12647580,11350,11350,11350,11350,0
20230602,092100,12647580,11350,11350,11350,11350,101
20230602,092000,11501230,11350,11280,11350,11270,61
20230602,091900,10809750,11270,11270,11270,11270,0
20230602,091800,10809750,11270,11270,11270,11270,9
20230602,091700,10708320,11270,11270,11270,11270,0
20230602,091600,10708320,11270,11350,11350,11270,32
20230602,091500,10347030,11270,11270,11270,11270,0
20230602,091400,10347030,11270,11270,11270,11270,2
20230602,091300,10324490,11350,11280,11350,11280,122
20230602,091200,8946150,11280,11280,11280,11280,179
20230602,091100,6927030,11270,11270,11270,11270,2
20230602,091000,6904490,11280,11280,11280,11280,66
20230602,090900,6160010,11280,11280,11280,11280,17
20230602,090800,5968250,11280,11280,11280,11280,0
20230602,090700,5968250,11280,11280,11280,11280,65
20230602,090600,5235050,11280,11280,11280,11280,35
20230602,090500,4840250,11280,11300,11300,11280,259
20230602,090400,1917970,11290,11290,11290,11290,37
20230602,090300,1500240,11280,11280,11280,11280,15
20230602,090200,1331040,11280,11280,11280,11280,33
20230602,090100,958800,11280,11280,11280,11280,40
20230602,090000,507600,11280,11280,11280,11280,45