stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,235600,571824890,12340,12340,12340,12340,689
20230621,235500,571824890,12340,12340,12340,12340,0
20230621,235400,571824890,12340,12340,12340,12340,0
20230621,235300,571824890,12340,12340,12340,12340,0
20230621,235200,571824890,12340,12340,12340,12340,0
20230621,235100,571824890,12340,12340,12340,12340,0
20230621,235000,571824890,12340,12340,12340,12340,0
20230621,234900,571824890,12340,12340,12340,12340,0
20230621,234800,571824890,12340,12340,12340,12340,0
20230621,234700,571824890,12340,12340,12340,12340,0
20230621,234600,571824890,12340,12340,12340,12340,0
20230621,234500,571824890,12340,12340,12340,12340,0
20230621,234400,571824890,12340,12340,12340,12340,0
20230621,234300,571824890,12340,12340,12340,12340,0
20230621,234200,571824890,12340,12340,12340,12340,0
20230621,234100,571824890,12340,12340,12340,12340,0
20230621,234000,571824890,12340,12340,12340,12340,0
20230621,233900,571824890,12340,12340,12340,12340,0
20230621,233800,571824890,12340,12340,12340,12340,0
20230621,233700,571824890,12340,12340,12340,12340,0
20230621,233600,571824890,12340,12340,12340,12340,0
20230621,233500,571824890,12340,12340,12340,12340,0
20230621,233400,571824890,12340,12340,12340,12340,0
20230621,233300,571824890,12340,12340,12340,12340,0
20230621,233200,571824890,12340,12340,12340,12340,0
20230621,233100,571824890,12340,12340,12340,12340,0
20230621,233000,571824890,12340,12340,12340,12340,0
20230621,232900,571824890,12340,12340,12340,12340,0
20230621,232800,571824890,12340,12340,12340,12340,0
20230621,232700,571824890,12340,12340,12340,12340,0
20230621,232600,571824890,12340,12340,12340,12340,689
20230621,232500,571824890,12340,12340,12340,12340,0
20230621,232400,571824890,12340,12340,12340,12340,0
20230621,232300,571824890,12340,12340,12340,12340,0
20230621,232200,571824890,12340,12340,12340,12340,0
20230621,232100,571824890,12340,12340,12340,12340,0
20230621,232000,571824890,12340,12340,12340,12340,0
20230621,231900,571824890,12340,12340,12340,12340,0
20230621,231800,571824890,12340,12340,12340,12340,0
20230621,231700,571824890,12340,12340,12340,12340,0
20230621,231600,571824890,12340,12340,12340,12340,0
20230621,231500,571824890,12340,12340,12340,12340,0
20230621,231400,571824890,12340,12340,12340,12340,0
20230621,231300,571824890,12340,12340,12340,12340,0
20230621,231200,571824890,12340,12340,12340,12340,0
20230621,231100,571824890,12340,12340,12340,12340,0
20230621,231000,571824890,12340,12340,12340,12340,0
20230621,230900,571824890,12340,12340,12340,12340,0
20230621,230800,571824890,12340,12340,12340,12340,0
20230621,230700,571824890,12340,12340,12340,12340,0
20230621,230600,571824890,12340,12340,12340,12340,0
20230621,230500,571824890,12340,12340,12340,12340,0
20230621,230400,571824890,12340,12340,12340,12340,0
20230621,230300,571824890,12340,12340,12340,12340,0
20230621,230200,571824890,12340,12340,12340,12340,0
20230621,230100,571824890,12340,12340,12340,12340,0
20230621,230000,571824890,12340,12340,12340,12340,0
20230621,225900,571824890,12340,12340,12340,12340,0
20230621,225800,571824890,12340,12340,12340,12340,0
20230621,225700,571824890,12340,12340,12340,12340,0
20230621,225600,571824890,12340,12340,12340,12340,689
20230621,225500,571824890,12340,12340,12340,12340,0
20230621,225400,571824890,12340,12340,12340,12340,0
20230621,225300,571824890,12340,12340,12340,12340,0
20230621,225200,571824890,12340,12340,12340,12340,0
20230621,225100,571824890,12340,12340,12340,12340,0
20230621,225000,571824890,12340,12340,12340,12340,0
20230621,224900,571824890,12340,12340,12340,12340,0
20230621,224800,571824890,12340,12340,12340,12340,0
20230621,224700,571824890,12340,12340,12340,12340,0
20230621,224600,571824890,12340,12340,12340,12340,0
20230621,224500,571824890,12340,12340,12340,12340,0
20230621,224400,571824890,12340,12340,12340,12340,0
20230621,224300,571824890,12340,12340,12340,12340,0
20230621,224200,571824890,12340,12340,12340,12340,0
20230621,224100,571824890,12340,12340,12340,12340,0
20230621,224000,571824890,12340,12340,12340,12340,0
20230621,223900,571824890,12340,12340,12340,12340,0
20230621,223800,571824890,12340,12340,12340,12340,0
20230621,223700,571824890,12340,12340,12340,12340,0
20230621,223600,571824890,12340,12340,12340,12340,0
20230621,223500,571824890,12340,12340,12340,12340,0
20230621,223400,571824890,12340,12340,12340,12340,0
20230621,223300,571824890,12340,12340,12340,12340,0
20230621,223200,571824890,12340,12340,12340,12340,0
20230621,223100,571824890,12340,12340,12340,12340,0
20230621,223000,571824890,12340,12340,12340,12340,0
20230621,222900,571824890,12340,12340,12340,12340,0
20230621,222800,571824890,12340,12340,12340,12340,0
20230621,222700,571824890,12340,12340,12340,12340,0
20230621,222600,571824890,12340,12340,12340,12340,689
20230621,222500,571824890,12340,12340,12340,12340,0
20230621,222400,571824890,12340,12340,12340,12340,0
20230621,222300,571824890,12340,12340,12340,12340,0
20230621,222200,571824890,12340,12340,12340,12340,0
20230621,222100,571824890,12340,12340,12340,12340,0
20230621,222000,571824890,12340,12340,12340,12340,0
20230621,221900,571824890,12340,12340,12340,12340,0
20230621,221800,571824890,12340,12340,12340,12340,0
20230621,221700,571824890,12340,12340,12340,12340,0
20230621,221600,571824890,12340,12340,12340,12340,0
20230621,221500,571824890,12340,12340,12340,12340,0
20230621,221400,571824890,12340,12340,12340,12340,0
20230621,221300,571824890,12340,12340,12340,12340,0
20230621,221200,571824890,12340,12340,12340,12340,0
20230621,221100,571824890,12340,12340,12340,12340,0
20230621,221000,571824890,12340,12340,12340,12340,0
20230621,220900,571824890,12340,12340,12340,12340,0
20230621,220800,571824890,12340,12340,12340,12340,0
20230621,220700,571824890,12340,12340,12340,12340,0
20230621,220600,571824890,12340,12340,12340,12340,0
20230621,220500,571824890,12340,12340,12340,12340,0
20230621,220400,571824890,12340,12340,12340,12340,0
20230621,220300,571824890,12340,12340,12340,12340,0
20230621,220200,571824890,12340,12340,12340,12340,0
20230621,220100,571824890,12340,12340,12340,12340,0
20230621,220000,571824890,12340,12340,12340,12340,0
20230621,215900,571824890,12340,12340,12340,12340,0
20230621,215800,571824890,12340,12340,12340,12340,0
20230621,215700,571824890,12340,12340,12340,12340,0
20230621,215600,571824890,12340,12340,12340,12340,689
20230621,215500,571824890,12340,12340,12340,12340,0
20230621,215400,571824890,12340,12340,12340,12340,0
20230621,215300,571824890,12340,12340,12340,12340,0
20230621,215200,571824890,12340,12340,12340,12340,0
20230621,215100,571824890,12340,12340,12340,12340,0
20230621,215000,571824890,12340,12340,12340,12340,0
20230621,214900,571824890,12340,12340,12340,12340,0
20230621,214800,571824890,12340,12340,12340,12340,0
20230621,214700,571824890,12340,12340,12340,12340,0
20230621,214600,571824890,12340,12340,12340,12340,0
20230621,214500,571824890,12340,12340,12340,12340,0
20230621,214400,571824890,12340,12340,12340,12340,0
20230621,214300,571824890,12340,12340,12340,12340,0
20230621,214200,571824890,12340,12340,12340,12340,0
20230621,214100,571824890,12340,12340,12340,12340,0
20230621,214000,571824890,12340,12340,12340,12340,0
20230621,213900,571824890,12340,12340,12340,12340,0
20230621,213800,571824890,12340,12340,12340,12340,0
20230621,213700,571824890,12340,12340,12340,12340,0
20230621,213600,571824890,12340,12340,12340,12340,0
20230621,213500,571824890,12340,12340,12340,12340,0
20230621,213400,571824890,12340,12340,12340,12340,0
20230621,213300,571824890,12340,12340,12340,12340,0
20230621,213200,571824890,12340,12340,12340,12340,0
20230621,213100,571824890,12340,12340,12340,12340,0
20230621,213000,571824890,12340,12340,12340,12340,0
20230621,212900,571824890,12340,12340,12340,12340,0
20230621,212800,571824890,12340,12340,12340,12340,0
20230621,212700,571824890,12340,12340,12340,12340,0
20230621,212600,571824890,12340,12340,12340,12340,689
20230621,212500,571824890,12340,12340,12340,12340,0
20230621,212400,571824890,12340,12340,12340,12340,0
20230621,212300,571824890,12340,12340,12340,12340,0
20230621,212200,571824890,12340,12340,12340,12340,0
20230621,212100,571824890,12340,12340,12340,12340,0
20230621,212000,571824890,12340,12340,12340,12340,0
20230621,211900,571824890,12340,12340,12340,12340,0
20230621,211800,571824890,12340,12340,12340,12340,0
20230621,211700,571824890,12340,12340,12340,12340,0
20230621,211600,571824890,12340,12340,12340,12340,0
20230621,211500,571824890,12340,12340,12340,12340,0
20230621,211400,571824890,12340,12340,12340,12340,0
20230621,211300,571824890,12340,12340,12340,12340,0
20230621,211200,571824890,12340,12340,12340,12340,0
20230621,211100,571824890,12340,12340,12340,12340,0
20230621,211000,571824890,12340,12340,12340,12340,0
20230621,210900,571824890,12340,12340,12340,12340,0
20230621,210800,571824890,12340,12340,12340,12340,0
20230621,210700,571824890,12340,12340,12340,12340,0
20230621,210600,571824890,12340,12340,12340,12340,0
20230621,210500,571824890,12340,12340,12340,12340,0
20230621,210400,571824890,12340,12340,12340,12340,0
20230621,210300,571824890,12340,12340,12340,12340,0
20230621,210200,571824890,12340,12340,12340,12340,0
20230621,210100,571824890,12340,12340,12340,12340,0
20230621,210000,571824890,12340,12340,12340,12340,0
20230621,205900,571824890,12340,12340,12340,12340,0
20230621,205800,571824890,12340,12340,12340,12340,0
20230621,205700,571824890,12340,12340,12340,12340,0
20230621,205600,571824890,12340,12340,12340,12340,689
20230621,205500,571824890,12340,12340,12340,12340,0
20230621,205400,571824890,12340,12340,12340,12340,0
20230621,205300,571824890,12340,12340,12340,12340,0
20230621,205200,571824890,12340,12340,12340,12340,0
20230621,205100,571824890,12340,12340,12340,12340,0
20230621,205000,571824890,12340,12340,12340,12340,0
20230621,204900,571824890,12340,12340,12340,12340,0
20230621,204800,571824890,12340,12340,12340,12340,0
20230621,204700,571824890,12340,12340,12340,12340,0
20230621,204600,571824890,12340,12340,12340,12340,0
20230621,204500,571824890,12340,12340,12340,12340,0
20230621,204400,571824890,12340,12340,12340,12340,0
20230621,204300,571824890,12340,12340,12340,12340,0
20230621,204200,571824890,12340,12340,12340,12340,0
20230621,204100,571824890,12340,12340,12340,12340,0
20230621,204000,571824890,12340,12340,12340,12340,0
20230621,203900,571824890,12340,12340,12340,12340,0
20230621,203800,571824890,12340,12340,12340,12340,0
20230621,203700,571824890,12340,12340,12340,12340,0
20230621,203600,571824890,12340,12340,12340,12340,0
20230621,203500,571824890,12340,12340,12340,12340,0
20230621,203400,571824890,12340,12340,12340,12340,0
20230621,203300,571824890,12340,12340,12340,12340,0
20230621,203200,571824890,12340,12340,12340,12340,0
20230621,203100,571824890,12340,12340,12340,12340,0
20230621,203000,571824890,12340,12340,12340,12340,0
20230621,202900,571824890,12340,12340,12340,12340,0
20230621,202800,571824890,12340,12340,12340,12340,0
20230621,202700,571824890,12340,12340,12340,12340,0
20230621,202600,571824890,12340,12340,12340,12340,689
20230621,202500,571824890,12340,12340,12340,12340,0
20230621,202400,571824890,12340,12340,12340,12340,0
20230621,202300,571824890,12340,12340,12340,12340,0
20230621,202200,571824890,12340,12340,12340,12340,0
20230621,202100,571824890,12340,12340,12340,12340,0
20230621,202000,571824890,12340,12340,12340,12340,0
20230621,201900,571824890,12340,12340,12340,12340,0
20230621,201800,571824890,12340,12340,12340,12340,0
20230621,201700,571824890,12340,12340,12340,12340,0
20230621,201600,571824890,12340,12340,12340,12340,0
20230621,201500,571824890,12340,12340,12340,12340,0
20230621,201400,571824890,12340,12340,12340,12340,0
20230621,201300,571824890,12340,12340,12340,12340,0
20230621,201200,571824890,12340,12340,12340,12340,0
20230621,201100,571824890,12340,12340,12340,12340,0
20230621,201000,571824890,12340,12340,12340,12340,0
20230621,200900,571824890,12340,12340,12340,12340,0
20230621,200800,571824890,12340,12340,12340,12340,0
20230621,200700,571824890,12340,12340,12340,12340,0
20230621,200600,571824890,12340,12340,12340,12340,0
20230621,200500,571824890,12340,12340,12340,12340,0
20230621,200400,571824890,12340,12340,12340,12340,0
20230621,200300,571824890,12340,12340,12340,12340,0
20230621,200200,571824890,12340,12340,12340,12340,0
20230621,200100,571824890,12340,12340,12340,12340,0
20230621,200000,571824890,12340,12340,12340,12340,0
20230621,195900,571824890,12340,12340,12340,12340,0
20230621,195800,571824890,12340,12340,12340,12340,0
20230621,195700,571824890,12340,12340,12340,12340,0
20230621,195600,571824890,12340,12340,12340,12340,689
20230621,195500,571824890,12340,12340,12340,12340,0
20230621,195400,571824890,12340,12340,12340,12340,0
20230621,195300,571824890,12340,12340,12340,12340,0
20230621,195200,571824890,12340,12340,12340,12340,0
20230621,195100,571824890,12340,12340,12340,12340,0
20230621,195000,571824890,12340,12340,12340,12340,0
20230621,194900,571824890,12340,12340,12340,12340,0
20230621,194800,571824890,12340,12340,12340,12340,0
20230621,194700,571824890,12340,12340,12340,12340,0
20230621,194600,571824890,12340,12340,12340,12340,0
20230621,194500,571824890,12340,12340,12340,12340,0
20230621,194400,571824890,12340,12340,12340,12340,0
20230621,194300,571824890,12340,12340,12340,12340,0
20230621,194200,571824890,12340,12340,12340,12340,0
20230621,194100,571824890,12340,12340,12340,12340,0
20230621,194000,571824890,12340,12340,12340,12340,0
20230621,193900,571824890,12340,12340,12340,12340,0
20230621,193800,571824890,12340,12340,12340,12340,0
20230621,193700,571824890,12340,12340,12340,12340,0
20230621,193600,571824890,12340,12340,12340,12340,0
20230621,193500,571824890,12340,12340,12340,12340,0
20230621,193400,571824890,12340,12340,12340,12340,0
20230621,193300,571824890,12340,12340,12340,12340,0
20230621,193200,571824890,12340,12340,12340,12340,0
20230621,193100,571824890,12340,12340,12340,12340,0
20230621,193000,571824890,12340,12340,12340,12340,0
20230621,192900,571824890,12340,12340,12340,12340,0
20230621,192800,571824890,12340,12340,12340,12340,0
20230621,192700,571824890,12340,12340,12340,12340,0
20230621,192600,571824890,12340,12340,12340,12340,689
20230621,192500,571824890,12340,12340,12340,12340,0
20230621,192400,571824890,12340,12340,12340,12340,0
20230621,192300,571824890,12340,12340,12340,12340,0
20230621,192200,571824890,12340,12340,12340,12340,0
20230621,192100,571824890,12340,12340,12340,12340,0
20230621,192000,571824890,12340,12340,12340,12340,0
20230621,191900,571824890,12340,12340,12340,12340,0
20230621,191800,571824890,12340,12340,12340,12340,0
20230621,191700,571824890,12340,12340,12340,12340,0
20230621,191600,571824890,12340,12340,12340,12340,0
20230621,191500,571824890,12340,12340,12340,12340,0
20230621,191400,571824890,12340,12340,12340,12340,0
20230621,191300,571824890,12340,12340,12340,12340,0
20230621,191200,571824890,12340,12340,12340,12340,0
20230621,191100,571824890,12340,12340,12340,12340,0
20230621,191000,571824890,12340,12340,12340,12340,0
20230621,190900,571824890,12340,12340,12340,12340,0
20230621,190800,571824890,12340,12340,12340,12340,0
20230621,190700,571824890,12340,12340,12340,12340,0
20230621,190600,571824890,12340,12340,12340,12340,0
20230621,190500,571824890,12340,12340,12340,12340,0
20230621,190400,571824890,12340,12340,12340,12340,0
20230621,190300,571824890,12340,12340,12340,12340,0
20230621,190200,571824890,12340,12340,12340,12340,0
20230621,190100,571824890,12340,12340,12340,12340,0
20230621,190000,571824890,12340,12340,12340,12340,0
20230621,185900,571824890,12340,12340,12340,12340,0
20230621,185800,571824890,12340,12340,12340,12340,0
20230621,185700,571824890,12340,12340,12340,12340,0
20230621,185600,571824890,12340,12340,12340,12340,689
20230621,185500,571824890,12340,12340,12340,12340,0
20230621,185400,571824890,12340,12340,12340,12340,0
20230621,185300,571824890,12340,12340,12340,12340,0
20230621,185200,571824890,12340,12340,12340,12340,0
20230621,185100,571824890,12340,12340,12340,12340,0
20230621,185000,571824890,12340,12340,12340,12340,0
20230621,184900,571824890,12340,12340,12340,12340,0
20230621,184800,571824890,12340,12340,12340,12340,0
20230621,184700,571824890,12340,12340,12340,12340,0
20230621,184600,571824890,12340,12340,12340,12340,0
20230621,184500,571824890,12340,12340,12340,12340,0
20230621,184400,571824890,12340,12340,12340,12340,0
20230621,184300,571824890,12340,12340,12340,12340,0
20230621,184200,571824890,12340,12340,12340,12340,0
20230621,184100,571824890,12340,12340,12340,12340,0
20230621,184000,571824890,12340,12340,12340,12340,0
20230621,183900,571824890,12340,12340,12340,12340,0
20230621,183800,571824890,12340,12340,12340,12340,0
20230621,183700,571824890,12340,12340,12340,12340,0
20230621,183600,571824890,12340,12340,12340,12340,0
20230621,183500,571824890,12340,12340,12340,12340,0
20230621,183400,571824890,12340,12340,12340,12340,0
20230621,183300,571824890,12340,12340,12340,12340,0
20230621,183200,571824890,12340,12340,12340,12340,0
20230621,183100,571824890,12340,12340,12340,12340,0
20230621,183000,571824890,12340,12340,12340,12340,0
20230621,182900,571824890,12340,12340,12340,12340,0
20230621,182800,571824890,12340,12340,12340,12340,0
20230621,182700,571824890,12340,12340,12340,12340,0
20230621,182600,571824890,12340,12340,12340,12340,689
20230621,182500,571824890,12340,12340,12340,12340,0
20230621,182400,571824890,12340,12340,12340,12340,0
20230621,182300,571824890,12340,12340,12340,12340,0
20230621,182200,571824890,12340,12340,12340,12340,0
20230621,182100,571824890,12340,12340,12340,12340,0
20230621,182000,571824890,12340,12340,12340,12340,0
20230621,181900,571824890,12340,12340,12340,12340,0
20230621,181800,571824890,12340,12340,12340,12340,0
20230621,181700,571824890,12340,12340,12340,12340,0
20230621,181600,571824890,12340,12340,12340,12340,0
20230621,181500,571824890,12340,12340,12340,12340,0
20230621,181400,571824890,12340,12340,12340,12340,0
20230621,181300,571824890,12340,12340,12340,12340,0
20230621,181200,571824890,12340,12340,12340,12340,0
20230621,181100,571824890,12340,12340,12340,12340,0
20230621,181000,571824890,12340,12340,12340,12340,0
20230621,180900,571824890,12340,12340,12340,12340,0
20230621,180800,571824890,12340,12340,12340,12340,0
20230621,180700,571824890,12340,12340,12340,12340,0
20230621,180600,571824890,12340,12340,12340,12340,0
20230621,180500,571824890,12340,12340,12340,12340,0
20230621,180400,571824890,12340,12340,12340,12340,0
20230621,180300,571824890,12340,12340,12340,12340,0
20230621,180200,571824890,12340,12340,12340,12340,0
20230621,180100,571824890,12340,12340,12340,12340,0
20230621,180000,571824890,12340,12340,12340,12340,0
20230621,175900,571824890,12340,12340,12340,12340,0
20230621,175800,571824890,12340,12340,12340,12340,0
20230621,175700,571824890,12340,12340,12340,12340,0
20230621,175600,571824890,12340,12340,12340,12340,689
20230621,175500,571824890,12340,12340,12340,12340,0
20230621,175400,571824890,12340,12340,12340,12340,0
20230621,175300,571824890,12340,12340,12340,12340,0
20230621,175200,571824890,12340,12340,12340,12340,0
20230621,175100,571824890,12340,12340,12340,12340,0
20230621,175000,571824890,12340,12340,12340,12340,0
20230621,174900,571824890,12340,12340,12340,12340,0
20230621,174800,571824890,12340,12340,12340,12340,0
20230621,174700,571824890,12340,12340,12340,12340,0
20230621,174600,571824890,12340,12340,12340,12340,0
20230621,174500,571824890,12340,12340,12340,12340,0
20230621,174400,571824890,12340,12340,12340,12340,0
20230621,174300,571824890,12340,12340,12340,12340,0
20230621,174200,571824890,12340,12340,12340,12340,0
20230621,174100,571824890,12340,12340,12340,12340,0
20230621,174000,571824890,12340,12340,12340,12340,0
20230621,173900,571824890,12340,12340,12340,12340,0
20230621,173800,571824890,12340,12340,12340,12340,0
20230621,173700,571824890,12340,12340,12340,12340,0
20230621,173600,571824890,12340,12340,12340,12340,0
20230621,173500,571824890,12340,12340,12340,12340,0
20230621,173400,571824890,12340,12340,12340,12340,0
20230621,173300,571824890,12340,12340,12340,12340,0
20230621,173200,571824890,12340,12340,12340,12340,0
20230621,173100,571824890,12340,12340,12340,12340,0
20230621,173000,571824890,12340,12340,12340,12340,0
20230621,172900,571824890,12340,12340,12340,12340,0
20230621,172800,571824890,12340,12340,12340,12340,0
20230621,172700,571824890,12340,12340,12340,12340,0
20230621,172600,571824890,12340,12340,12340,12340,689
20230621,172500,571824890,12340,12340,12340,12340,0
20230621,172400,571824890,12340,12340,12340,12340,0
20230621,172300,571824890,12340,12340,12340,12340,0
20230621,172200,571824890,12340,12340,12340,12340,0
20230621,172100,571824890,12340,12340,12340,12340,0
20230621,172000,571824890,12340,12340,12340,12340,0
20230621,171900,571824890,12340,12340,12340,12340,0
20230621,171800,571824890,12340,12340,12340,12340,0
20230621,171700,571824890,12340,12340,12340,12340,0
20230621,171600,571824890,12340,12340,12340,12340,0
20230621,171500,571824890,12340,12340,12340,12340,0
20230621,171400,571824890,12340,12340,12340,12340,0
20230621,171300,571824890,12340,12340,12340,12340,0
20230621,171200,571824890,12340,12340,12340,12340,0
20230621,171100,571824890,12340,12340,12340,12340,0
20230621,171000,571824890,12340,12340,12340,12340,0
20230621,170900,571824890,12340,12340,12340,12340,0
20230621,170800,571824890,12340,12340,12340,12340,0
20230621,170700,571824890,12340,12340,12340,12340,0
20230621,170600,571824890,12340,12340,12340,12340,0
20230621,170500,571824890,12340,12340,12340,12340,0
20230621,170400,571824890,12340,12340,12340,12340,0
20230621,170300,571824890,12340,12340,12340,12340,0
20230621,170200,571824890,12340,12340,12340,12340,0
20230621,170100,571824890,12340,12340,12340,12340,0
20230621,170000,571824890,12340,12340,12340,12340,0
20230621,165900,571824890,12340,12340,12340,12340,0
20230621,165800,571824890,12340,12340,12340,12340,0
20230621,165700,571824890,12340,12340,12340,12340,0
20230621,165600,571824890,12340,12340,12340,12340,689
20230621,165500,571824890,12340,12340,12340,12340,0
20230621,165400,571824890,12340,12340,12340,12340,0
20230621,165300,571824890,12340,12340,12340,12340,0
20230621,165200,571824890,12340,12340,12340,12340,0
20230621,165100,571824890,12340,12340,12340,12340,0
20230621,165000,571824890,12340,12340,12340,12340,0
20230621,164900,571824890,12340,12340,12340,12340,0
20230621,164800,571824890,12340,12340,12340,12340,0
20230621,164700,571824890,12340,12340,12340,12340,0
20230621,164600,571824890,12340,12340,12340,12340,0
20230621,164500,571824890,12340,12340,12340,12340,0
20230621,164400,571824890,12340,12340,12340,12340,0
20230621,164300,571824890,12340,12340,12340,12340,0
20230621,164200,571824890,12340,12340,12340,12340,0
20230621,164100,571824890,12340,12340,12340,12340,0
20230621,164000,571824890,12340,12340,12340,12340,0
20230621,163900,571824890,12340,12340,12340,12340,0
20230621,163800,571824890,12340,12340,12340,12340,0
20230621,163700,571824890,12340,12340,12340,12340,0
20230621,163600,571824890,12340,12340,12340,12340,0
20230621,163500,571824890,12340,12340,12340,12340,0
20230621,163400,571824890,12340,12340,12340,12340,0
20230621,163300,571824890,12340,12340,12340,12340,0
20230621,163200,571824890,12340,12340,12340,12340,0
20230621,163100,571824890,12340,12340,12340,12340,0
20230621,163000,571824890,12340,12340,12340,12340,0
20230621,162900,571824890,12340,12340,12340,12340,0
20230621,162800,571824890,12340,12340,12340,12340,0
20230621,162700,571824890,12340,12340,12340,12340,0
20230621,162600,571824890,12340,12340,12340,12340,689
20230621,162500,571824890,12340,12340,12340,12340,0
20230621,162400,571824890,12340,12340,12340,12340,0
20230621,162300,571824890,12340,12340,12340,12340,0
20230621,162200,571824890,12340,12340,12340,12340,0
20230621,162100,571824890,12340,12340,12340,12340,0
20230621,162000,571824890,12340,12340,12340,12340,0
20230621,161900,571824890,12340,12340,12340,12340,0
20230621,161800,571824890,12340,12340,12340,12340,0
20230621,161700,571824890,12340,12340,12340,12340,0
20230621,161600,571824890,12340,12340,12340,12340,0
20230621,161500,571824890,12340,12340,12340,12340,0
20230621,161400,571824890,12340,12340,12340,12340,0
20230621,161300,571824890,12340,12340,12340,12340,0
20230621,161200,571824890,12340,12340,12340,12340,0
20230621,161100,571824890,12340,12340,12340,12340,0
20230621,161000,571824890,12340,12340,12340,12340,0
20230621,160900,571824890,12340,12340,12340,12340,0
20230621,160800,571824890,12340,12340,12340,12340,0
20230621,160700,571824890,12340,12340,12340,12340,0
20230621,160600,571824890,12340,12340,12340,12340,0
20230621,160500,571824890,12340,12340,12340,12340,0
20230621,160400,571824890,12340,12340,12340,12340,0
20230621,160300,571824890,12340,12340,12340,12340,0
20230621,160200,571824890,12340,12340,12340,12340,0
20230621,160100,571824890,12340,12340,12340,12340,0
20230621,160000,571824890,12340,12340,12340,12340,0
20230621,155900,571824890,12340,12340,12340,12340,0
20230621,155800,571824890,12340,12340,12340,12340,0
20230621,155700,571824890,12340,12340,12340,12340,0
20230621,155600,571824890,12340,12340,12340,12340,689
20230621,155500,571824890,12340,12340,12340,12340,0
20230621,155400,571824890,12340,12340,12340,12340,0
20230621,155300,571824890,12340,12340,12340,12340,0
20230621,155200,571824890,12340,12340,12340,12340,0
20230621,155100,571824890,12340,12340,12340,12340,0
20230621,155000,571824890,12340,12340,12340,12340,0
20230621,154900,571824890,12340,12340,12340,12340,0
20230621,154800,571824890,12340,12340,12340,12340,0
20230621,154700,571824890,12340,12340,12340,12340,0
20230621,154600,571824890,12340,12340,12340,12340,0
20230621,154500,571824890,12340,12340,12340,12340,0
20230621,154400,571824890,12340,12340,12340,12340,0
20230621,154300,571824890,12340,12340,12340,12340,0
20230621,154200,571824890,12340,12340,12340,12340,0
20230621,154100,571824890,12340,12340,12340,12340,0
20230621,154000,571824890,12340,12340,12340,12340,0
20230621,153900,571824890,12340,12340,12340,12340,0
20230621,153800,571824890,12340,12340,12340,12340,0
20230621,153700,571824890,12340,12340,12340,12340,0
20230621,153600,571824890,12340,12340,12340,12340,0
20230621,153500,571824890,12340,12340,12340,12340,0
20230621,153400,571824890,12340,12340,12340,12340,0
20230621,153300,571824890,12340,12340,12340,12340,0
20230621,153200,571824890,12340,12340,12340,12340,0
20230621,153100,571824890,12340,12340,12340,12340,0
20230621,153000,571824890,12340,12340,12340,12340,689
20230621,152900,563322630,12340,12340,12340,12340,0
20230621,152800,563322630,12340,12340,12340,12340,0
20230621,152700,563322630,12340,12340,12340,12340,0
20230621,152600,563322630,12340,12340,12340,12340,0
20230621,152500,563322630,12340,12340,12340,12340,0
20230621,152400,563322630,12340,12340,12340,12340,0
20230621,152300,563322630,12340,12340,12340,12340,0
20230621,152200,563322630,12340,12340,12340,12340,0
20230621,152100,563322630,12340,12340,12340,12340,0
20230621,152000,563322630,12340,12340,12340,12340,0
20230621,151900,563322630,12340,12280,12340,12280,135
20230621,151800,561656790,12270,12280,12280,12270,140
20230621,151700,559938910,12270,12280,12280,12260,545
20230621,151600,553253230,12270,12300,12300,12270,350
20230621,151500,548955590,12280,12330,12330,12280,3875
20230621,151400,501278780,12320,12320,12320,12320,15
20230621,151300,501093980,12320,12320,12320,12320,174
20230621,151200,498950300,12320,12330,12330,12320,222
20230621,151100,496215040,12330,12340,12340,12330,1271
20230621,151000,480538830,12340,12340,12340,12340,8
20230621,150900,480440110,12350,12350,12350,12350,190
20230621,150800,478093610,12350,12350,12350,12350,20
20230621,150700,477846610,12350,12350,12350,12350,5
20230621,150600,477784860,12350,12350,12350,12350,0
20230621,150500,477784860,12350,12360,12360,12350,104
20230621,150400,476500350,12350,12350,12350,12350,0
20230621,150300,476500350,12350,12350,12350,12350,0
20230621,150200,476500350,12350,12350,12350,12350,1
20230621,150100,476488000,12350,12350,12350,12350,1
20230621,150000,476475650,12350,12350,12350,12350,1
20230621,145900,476463300,12350,12350,12350,12340,203
20230621,145800,473956560,12350,12350,12350,12350,4
20230621,145700,473907160,12360,12360,12360,12360,1
20230621,145600,473894800,12360,12340,12360,12340,32
20230621,145500,473499640,12340,12350,12360,12340,153
20230621,145400,471611320,12350,12350,12350,12340,44
20230621,145300,471068160,12340,12360,12360,12340,53
20230621,145200,470413650,12350,12350,12350,12350,57
20230621,145100,469709700,12360,12360,12360,12360,73
20230621,145000,468807420,12360,12370,12370,12360,47
20230621,144900,468226100,12360,12360,12360,12360,0
20230621,144800,468226100,12360,12360,12360,12360,16
20230621,144700,468028340,12370,12360,12370,12360,154
20230621,144600,466124860,12360,12360,12360,12360,1
20230621,144500,466112500,12360,12360,12360,12360,0
20230621,144400,466112500,12360,12370,12370,12360,28
20230621,144300,465766170,12370,12380,12380,12370,136
20230621,144200,464083490,12390,12400,12400,12390,562
20230621,144100,457115700,12400,12410,12410,12400,100
20230621,144000,455875390,12410,12430,12430,12410,14
20230621,143900,455701510,12420,12420,12420,12420,0
20230621,143800,455701510,12420,12430,12430,12420,3
20230621,143700,455664240,12420,12420,12420,12420,8
20230621,143600,455564880,12430,12430,12430,12430,80
20230621,143500,454570480,12420,12420,12430,12420,17
20230621,143400,454359330,12400,12400,12400,12400,0
20230621,143300,454359330,12400,12400,12400,12400,5
20230621,143200,454297330,12420,12420,12420,12420,0
20230621,143100,454297330,12420,12400,12420,12400,44
20230621,143000,453750910,12400,12400,12400,12400,37
20230621,142900,453292110,12400,12400,12400,12400,0
20230621,142800,453292110,12400,12400,12400,12400,0
20230621,142700,453292110,12400,12400,12400,12400,0
20230621,142600,453292110,12400,12400,12400,12400,0
20230621,142500,453292110,12400,12400,12400,12400,0
20230621,142400,453292110,12400,12400,12400,12400,0
20230621,142300,453292110,12400,12400,12400,12400,0
20230621,142200,453292110,12400,12400,12400,12400,0
20230621,142100,453292110,12400,12410,12420,12400,14
20230621,142000,453118340,12410,12410,12410,12410,21
20230621,141900,452857730,12410,12410,12410,12410,0
20230621,141800,452857730,12410,12410,12410,12410,4
20230621,141700,452808090,12410,12410,12410,12410,37
20230621,141600,452348920,12410,12410,12410,12410,7
20230621,141500,452262050,12410,12410,12410,12410,0
20230621,141400,452262050,12410,12410,12410,12410,55
20230621,141300,451579500,12410,12410,12410,12410,35
20230621,141200,451145150,12410,12410,12410,12410,23
20230621,141100,450859720,12410,12410,12410,12410,200
20230621,141000,448377720,12410,12410,12410,12410,13
20230621,140900,448216390,12420,12420,12420,12420,132
20230621,140800,446576950,12420,12420,12420,12420,0
20230621,140700,446576950,12420,12420,12420,12420,0
20230621,140600,446576950,12420,12420,12420,12420,6
20230621,140500,446502430,12420,12420,12420,12420,0
20230621,140400,446502430,12420,12430,12430,12420,16
20230621,140300,446303610,12430,12430,12430,12430,50
20230621,140200,445682110,12430,12430,12430,12430,1
20230621,140100,445669680,12410,12410,12410,12410,0
20230621,140000,445669680,12410,12410,12410,12410,17
20230621,135900,445458710,12410,12410,12410,12410,12
20230621,135800,445309790,12410,12430,12430,12410,104
20230621,135700,444018220,12430,12440,12440,12430,110
20230621,135600,442650810,12440,12440,12440,12440,20
20230621,135500,442402010,12450,12450,12450,12450,20
20230621,135400,442153010,12450,12450,12450,12450,100
20230621,135300,440908010,12450,12450,12450,12450,97
20230621,135200,439700360,12460,12470,12470,12460,130
20230621,135100,438079840,12470,12470,12470,12470,3
20230621,135000,438042430,12480,12480,12480,12480,0
20230621,134900,438042430,12480,12480,12480,12480,16
20230621,134800,437842750,12480,12480,12480,12480,0
20230621,134700,437842750,12480,12480,12480,12480,1
20230621,134600,437830270,12480,12480,12480,12480,8
20230621,134500,437730430,12480,12480,12480,12480,12
20230621,134400,437580670,12480,12480,12480,12480,0
20230621,134300,437580670,12480,12480,12480,12480,163
20230621,134200,435546430,12480,12480,12480,12480,129
20230621,134100,433936510,12480,12490,12490,12480,40
20230621,134000,433436950,12490,12490,12490,12490,0
20230621,133900,433436950,12490,12490,12490,12490,6
20230621,133800,433362010,12490,12490,12490,12490,35
20230621,133700,432924860,12550,12550,12550,12550,0
20230621,133600,432924860,12550,12500,12550,12500,356
20230621,133500,428470750,12530,12520,12530,12510,2589
20230621,133400,396054530,12520,12520,12520,12520,5
20230621,133300,395991930,12520,12520,12520,12520,0
20230621,133200,395991930,12520,12520,12520,12520,0
20230621,133100,395991930,12520,12520,12520,12520,1
20230621,133000,395979410,12520,12520,12530,12520,5
20230621,132900,395916800,12540,12540,12540,12540,0
20230621,132800,395916800,12540,12540,12540,12540,29
20230621,132700,395553140,12520,12520,12520,12520,0
20230621,132600,395553140,12520,12520,12520,12520,23
20230621,132500,395265180,12520,12530,12530,12520,30
20230621,132400,394889460,12530,12530,12530,12530,1
20230621,132300,394876930,12530,12530,12530,12530,0
20230621,132200,394876930,12530,12530,12530,12530,1
20230621,132100,394864400,12550,12550,12550,12550,9
20230621,132000,394751450,12520,12530,12550,12520,31
20230621,131900,394362910,12530,12530,12530,12530,7
20230621,131800,394275200,12530,12530,12530,12530,0
20230621,131700,394275200,12530,12530,12530,12530,6
20230621,131600,394200020,12550,12550,12550,12550,0
20230621,131500,394200020,12550,12520,12550,12520,52
20230621,131400,393547450,12520,12520,12520,12520,0
20230621,131300,393547450,12520,12520,12520,12520,16
20230621,131200,393347130,12550,12530,12550,12530,48
20230621,131100,392744830,12520,12520,12530,12520,113
20230621,131000,391329970,12530,12520,12550,12520,521
20230621,130900,384806820,12520,12530,12530,12520,267
20230621,130800,381462250,12540,12540,12540,12540,43
20230621,130700,380923030,12540,12540,12540,12540,7
20230621,130600,380835250,12550,12550,12550,12550,87
20230621,130500,379743400,12550,12550,12550,12550,60
20230621,130400,378990400,12560,12560,12560,12560,0
20230621,130300,378990400,12560,12560,12560,12560,0
20230621,130200,378990400,12560,12560,12560,12560,0
20230621,130100,378990400,12560,12560,12560,12560,0
20230621,130000,378990400,12560,12560,12560,12560,1
20230621,125900,378977840,12550,12550,12550,12550,2
20230621,125800,378952740,12550,12550,12550,12550,2
20230621,125700,378927640,12550,12550,12550,12550,20
20230621,125600,378676640,12550,12550,12550,12550,0
20230621,125500,378676640,12550,12550,12550,12550,0
20230621,125400,378676640,12550,12550,12550,12550,20
20230621,125300,378425640,12550,12550,12550,12550,0
20230621,125200,378425640,12550,12550,12550,12550,70
20230621,125100,377547140,12550,12550,12550,12550,0
20230621,125000,377547140,12550,12540,12550,12540,79
20230621,124900,376556180,12540,12540,12540,12540,30
20230621,124800,376179980,12530,12530,12530,12530,14
20230621,124700,376004560,12530,12530,12530,12530,1
20230621,124600,375992030,12540,12540,12540,12540,1
20230621,124500,375979490,12550,12550,12550,12550,0
20230621,124400,375979490,12550,12550,12550,12550,0
20230621,124300,375979490,12550,12520,12550,12520,153
20230621,124200,374063900,12520,12550,12550,12520,602
20230621,124100,366526530,12530,12530,12530,12530,20
20230621,124000,366275930,12530,12530,12530,12530,5
20230621,123900,366213280,12550,12540,12550,12540,249
20230621,123800,363088340,12530,12530,12530,12530,0
20230621,123700,363088340,12530,12530,12530,12530,335
20230621,123600,358890790,12530,12530,12530,12530,10
20230621,123500,358765490,12520,12520,12520,12520,168
20230621,123400,356662130,12540,12540,12540,12540,0
20230621,123300,356662130,12540,12540,12540,12540,1
20230621,123200,356649590,12540,12520,12540,12510,696
20230621,123100,347942540,12510,12520,12520,12510,171
20230621,123000,345802870,12510,12510,12510,12510,0
20230621,122900,345802870,12510,12550,12550,12510,22
20230621,122800,345527570,12510,12510,12510,12510,0
20230621,122700,345527570,12510,12540,12550,12510,132
20230621,122600,343874840,12540,12540,12540,12540,3
20230621,122500,343837220,12530,12530,12530,12530,1
20230621,122400,343824690,12540,12540,12540,12540,1
20230621,122300,343812150,12540,12540,12540,12540,9
20230621,122200,343699290,12540,12550,12550,12540,54
20230621,122100,343022110,12560,12560,12560,12560,2
20230621,122000,342996990,12570,12570,12570,12570,1
20230621,121900,342984420,12580,12540,12580,12540,37
20230621,121800,342519670,12540,12540,12540,12540,0
20230621,121700,342519670,12540,12510,12540,12510,2
20230621,121600,342494620,12500,12510,12510,12500,34
20230621,121500,342069560,12510,12530,12530,12510,63
20230621,121400,341280850,12530,12490,12530,12490,176
20230621,121300,339081160,12480,12480,12480,12480,0
20230621,121200,339081160,12480,12480,12480,12480,307
20230621,121100,335249800,12480,12480,12480,12480,0
20230621,121000,335249800,12480,12460,12480,12460,7
20230621,120900,335162480,12460,12440,12460,12440,447
20230621,120800,329597400,12430,12430,12430,12430,523
20230621,120700,323096510,12430,12420,12430,12420,3
20230621,120600,323059240,12410,12410,12410,12410,0
20230621,120500,323059240,12410,12420,12430,12410,301
20230621,120400,319320690,12410,12410,12410,12410,142
20230621,120300,317558470,12400,12400,12400,12400,0
20230621,120200,317558470,12400,12400,12400,12400,3
20230621,120100,317521270,12410,12410,12410,12410,1
20230621,120000,317508860,12410,12410,12410,12410,1
20230621,115900,317496450,12400,12400,12400,12400,1
20230621,115800,317484050,12400,12400,12400,12400,1
20230621,115700,317471650,12400,12400,12400,12400,2
20230621,115600,317446850,12400,12420,12420,12400,19
20230621,115500,317211230,12400,12400,12400,12400,0
20230621,115400,317211230,12400,12400,12400,12400,500
20230621,115300,311011230,12400,12410,12410,12400,256
20230621,115200,307834540,12410,12410,12410,12410,95
20230621,115100,306655590,12410,12410,12410,12410,261
20230621,115000,303416580,12410,12400,12410,12400,49
20230621,114900,302808880,12400,12400,12400,12400,0
20230621,114800,302808880,12400,12400,12400,12400,1
20230621,114700,302796480,12410,12410,12410,12410,20
20230621,114600,302548280,12410,12410,12410,12410,50
20230621,114500,301927780,12410,12410,12410,12410,0
20230621,114400,301927780,12410,12410,12410,12410,1
20230621,114300,301915370,12410,12410,12410,12410,0
20230621,114200,301915370,12410,12410,12410,12410,81
20230621,114100,300910160,12410,12410,12410,12410,0
20230621,114000,300910160,12410,12410,12410,12410,0
20230621,113900,300910160,12410,12410,12410,12410,24
20230621,113800,300612320,12410,12410,12410,12410,5
20230621,113700,300550270,12410,12410,12410,12410,11
20230621,113600,300413760,12410,12410,12410,12410,5
20230621,113500,300351710,12420,12420,12420,12420,0
20230621,113400,300351710,12420,12390,12420,12390,628
20230621,113300,292559840,12390,12390,12390,12390,60
20230621,113200,291816440,12420,12420,12420,12420,3
20230621,113100,291779180,12390,12400,12400,12390,105
20230621,113000,290477970,12400,12400,12400,12400,5
20230621,112900,290415970,12400,12400,12400,12400,61
20230621,112800,289659570,12400,12400,12400,12400,0
20230621,112700,289659570,12400,12400,12400,12400,0
20230621,112600,289659570,12400,12400,12400,12400,0
20230621,112500,289659570,12400,12410,12410,12400,5
20230621,112400,289597550,12420,12420,12420,12420,0
20230621,112300,289597550,12420,12420,12420,12420,5
20230621,112200,289535450,12420,12420,12420,12420,1
20230621,112100,289523030,12420,12410,12420,12410,2
20230621,112000,289498200,12400,12400,12400,12400,0
20230621,111900,289498200,12400,12400,12400,12400,1
20230621,111800,289485800,12400,12400,12400,12400,0
20230621,111700,289485800,12400,12400,12400,12400,31
20230621,111600,289101400,12400,12400,12400,12400,7
20230621,111500,289014600,12400,12400,12400,12400,0
20230621,111400,289014600,12400,12400,12400,12400,0
20230621,111300,289014600,12400,12410,12410,12400,38
20230621,111200,288543260,12410,12410,12410,12410,0
20230621,111100,288543260,12410,12410,12410,12410,0
20230621,111000,288543260,12410,12400,12410,12400,382
20230621,110900,283803990,12400,12400,12400,12390,50
20230621,110800,283184180,12400,12400,12400,12400,1
20230621,110700,283171780,12400,12400,12400,12400,102
20230621,110600,281906980,12400,12400,12400,12400,8
20230621,110500,281807780,12400,12400,12400,12400,23
20230621,110400,281522580,12400,12400,12400,12400,2
20230621,110300,281497780,12400,12400,12400,12400,0
20230621,110200,281497780,12400,12400,12400,12400,10
20230621,110100,281373780,12400,12400,12400,12400,9
20230621,110000,281262180,12400,12400,12400,12400,1
20230621,105900,281249780,12400,12400,12400,12400,14
20230621,105800,281076180,12400,12390,12410,12390,517
20230621,105700,274668600,12370,12370,12370,12370,1
20230621,105600,274656230,12380,12370,12380,12370,447
20230621,105500,269126070,12370,12370,12370,12370,0
20230621,105400,269126070,12370,12350,12370,12350,155
20230621,105300,267209720,12340,12340,12340,12340,0
20230621,105200,267209720,12340,12340,12340,12340,2
20230621,105100,267185040,12330,12370,12370,12330,5
20230621,105000,267123230,12330,12330,12330,12330,5
20230621,104900,267061580,12320,12320,12320,12320,0
20230621,104800,267061580,12320,12320,12320,12320,0
20230621,104700,267061580,12320,12320,12320,12320,0
20230621,104600,267061580,12320,12320,12320,12320,0
20230621,104500,267061580,12320,12330,12330,12320,150
20230621,104400,265213490,12330,12330,12330,12330,0
20230621,104300,265213490,12330,12330,12330,12330,1
20230621,104200,265201160,12330,12330,12330,12330,20
20230621,104100,264954560,12330,12350,12350,12330,735
20230621,104000,255890210,12340,12340,12340,12340,0
20230621,103900,255890210,12340,12330,12340,12330,39
20230621,103800,255409240,12330,12360,12360,12330,575
20230621,103700,248314080,12360,12360,12360,12360,0
20230621,103600,248314080,12360,12360,12360,12360,1
20230621,103500,248301720,12380,12380,12380,12380,0
20230621,103400,248301720,12380,12380,12380,12380,0
20230621,103300,248301720,12380,12380,12380,12380,1
20230621,103200,248289340,12350,12350,12350,12350,1
20230621,103100,248276990,12350,12350,12350,12350,0
20230621,103000,248276990,12350,12360,12360,12350,27
20230621,102900,247943490,12360,12360,12360,12360,30
20230621,102800,247572690,12370,12370,12370,12370,13
20230621,102700,247411880,12380,12380,12380,12380,0
20230621,102600,247411880,12380,12380,12380,12380,0
20230621,102500,247411880,12380,12380,12380,12380,25
20230621,102400,247102380,12370,12370,12370,12370,11
20230621,102300,246966310,12380,12380,12380,12380,0
20230621,102200,246966310,12380,12380,12380,12380,0
20230621,102100,246966310,12380,12390,12390,12380,2
20230621,102000,246941540,12390,12390,12390,12390,0
20230621,101900,246941540,12390,12390,12390,12390,1
20230621,101800,246929150,12380,12380,12380,12380,10
20230621,101700,246805350,12380,12360,12380,12360,20
20230621,101600,246557950,12360,12360,12360,12360,153
20230621,101500,244666870,12400,12400,12400,12400,0
20230621,101400,244666870,12400,12400,12400,12400,0
20230621,101300,244666870,12400,12370,12400,12370,61
20230621,101200,243912270,12380,12390,12390,12380,292
20230621,101100,240297300,12390,12390,12390,12390,20
20230621,101000,240049500,12390,12390,12390,12390,100
20230621,100900,238810500,12390,12390,12390,12390,0
20230621,100800,238810500,12390,12390,12390,12390,1
20230621,100700,238798110,12390,12390,12390,12390,1
20230621,100600,238785720,12390,12390,12390,12390,4
20230621,100500,238736160,12400,12400,12400,12400,0
20230621,100400,238736160,12400,12400,12400,12400,8
20230621,100300,238636960,12400,12400,12400,12400,0
20230621,100200,238636960,12400,12400,12400,12400,1
20230621,100100,238624560,12400,12410,12410,12400,3
20230621,100000,238587350,12410,12410,12410,12410,2
20230621,095900,238562530,12400,12400,12400,12400,48
20230621,095800,237967330,12400,12400,12400,12400,626
20230621,095700,230204930,12400,12400,12400,12400,38
20230621,095600,229733730,12400,12400,12400,12390,522
20230621,095500,223261300,12370,12360,12370,12360,284
20230621,095400,219750090,12360,12360,12360,12360,81
20230621,095300,218748930,12360,12360,12360,12360,74
20230621,095200,217834290,12360,12360,12360,12360,55
20230621,095100,217154490,12340,12340,12340,12340,0
20230621,095000,217154490,12340,12340,12340,12340,244
20230621,094900,214143530,12340,12340,12340,12340,12
20230621,094800,213995450,12340,12340,12340,12340,145
20230621,094700,212206150,12340,12340,12340,12340,60
20230621,094600,211465750,12350,12350,12350,12350,0
20230621,094500,211465750,12350,12340,12350,12340,265
20230621,094400,208193980,12340,12340,12340,12340,2
20230621,094300,208169300,12350,12360,12360,12350,249
20230621,094200,205092360,12370,12380,12380,12370,12
20230621,094100,204943820,12380,12390,12390,12380,186
20230621,094000,202639890,12400,12400,12400,12400,10
20230621,093900,202515890,12400,12400,12400,12400,3
20230621,093800,202478690,12390,12330,12390,12330,234
20230621,093700,199593230,12400,12330,12400,12330,106
20230621,093600,198282180,12330,12330,12330,12330,33
20230621,093500,197875290,12330,12300,12330,12300,102
20230621,093400,196620630,12300,12300,12300,12300,0
20230621,093300,196620630,12300,12300,12300,12300,10
20230621,093200,196497630,12320,12290,12320,12290,382
20230621,093100,191796820,12290,12290,12290,12290,142
20230621,093000,190051640,12290,12300,12300,12290,67
20230621,092900,189227760,12300,12300,12300,12300,11
20230621,092800,189092460,12300,12290,12300,12290,286
20230621,092700,185577500,12290,12270,12290,12270,58
20230621,092600,184865510,12260,12260,12260,12250,571
20230621,092500,177866860,12260,12260,12260,12260,185
20230621,092400,175598760,12260,12250,12260,12250,273
20230621,092300,172254490,12250,12250,12250,12250,11
20230621,092200,172119740,12250,12250,12250,12250,181
20230621,092100,169902490,12250,12240,12250,12240,169
20230621,092000,167832250,12240,12240,12240,12240,182
20230621,091900,165604570,12240,12240,12250,12240,18
20230621,091800,165384130,12250,12250,12250,12250,8
20230621,091700,165286130,12240,12240,12240,12240,15
20230621,091600,165102530,12240,12240,12240,12240,220
20230621,091500,162409730,12230,12250,12250,12230,1850
20230621,091400,139767410,12250,12300,12300,12250,57
20230621,091300,139068670,12310,12240,12310,12230,431
20230621,091200,133792250,12240,12240,12250,12230,466
20230621,091100,128089300,12240,12270,12270,12230,1058
20230621,091000,115129380,12260,12260,12260,12260,494
20230621,090900,109072940,12260,12260,12260,12260,285
20230621,090800,105578840,12260,12260,12260,12250,485
20230621,090700,99634090,12260,12280,12280,12260,999
20230621,090600,87385030,12260,12270,12270,12260,1554
20230621,090500,68320340,12260,12360,12360,12260,3098
20230621,090400,30137730,12370,12400,12400,12370,136
20230621,090300,28453250,12400,12430,12430,12400,189
20230621,090200,26107370,12430,12460,12460,12430,166
20230621,090100,24042880,12460,12490,12500,12450,1524
20230621,090000,5042330,12490,12450,12490,12450,405