stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,192900,28447980,6250,6250,6250,6250,94
20241004,192800,28447980,6250,6250,6250,6250,0
20241004,192700,28447980,6250,6250,6250,6250,0
20241004,192600,28447980,6250,6250,6250,6250,0
20241004,192500,28447980,6250,6250,6250,6250,0
20241004,192400,28447980,6250,6250,6250,6250,0
20241004,192300,28447980,6250,6250,6250,6250,0
20241004,192200,28447980,6250,6250,6250,6250,0
20241004,192100,28447980,6250,6250,6250,6250,0
20241004,192000,28447980,6250,6250,6250,6250,0
20241004,191900,28447980,6250,6250,6250,6250,0
20241004,191800,28447980,6250,6250,6250,6250,0
20241004,191700,28447980,6250,6250,6250,6250,0
20241004,191600,28447980,6250,6250,6250,6250,0
20241004,191500,28447980,6250,6250,6250,6250,0
20241004,191400,28447980,6250,6250,6250,6250,0
20241004,191300,28447980,6250,6250,6250,6250,0
20241004,191200,28447980,6250,6250,6250,6250,0
20241004,191100,28447980,6250,6250,6250,6250,0
20241004,191000,28447980,6250,6250,6250,6250,0
20241004,190900,28447980,6250,6250,6250,6250,0
20241004,190800,28447980,6250,6250,6250,6250,0
20241004,190700,28447980,6250,6250,6250,6250,0
20241004,190600,28447980,6250,6250,6250,6250,0
20241004,190500,28447980,6250,6250,6250,6250,0
20241004,190400,28447980,6250,6250,6250,6250,0
20241004,190300,28447980,6250,6250,6250,6250,0
20241004,190200,28447980,6250,6250,6250,6250,0
20241004,190100,28447980,6250,6250,6250,6250,0
20241004,190000,28447980,6250,6250,6250,6250,0
20241004,185900,28447980,6250,6250,6250,6250,94
20241004,185800,28447980,6250,6250,6250,6250,0
20241004,185700,28447980,6250,6250,6250,6250,0
20241004,185600,28447980,6250,6250,6250,6250,0
20241004,185500,28447980,6250,6250,6250,6250,0
20241004,185400,28447980,6250,6250,6250,6250,0
20241004,185300,28447980,6250,6250,6250,6250,0
20241004,185200,28447980,6250,6250,6250,6250,0
20241004,185100,28447980,6250,6250,6250,6250,0
20241004,185000,28447980,6250,6250,6250,6250,0
20241004,184900,28447980,6250,6250,6250,6250,0
20241004,184800,28447980,6250,6250,6250,6250,0
20241004,184700,28447980,6250,6250,6250,6250,0
20241004,184600,28447980,6250,6250,6250,6250,0
20241004,184500,28447980,6250,6250,6250,6250,0
20241004,184400,28447980,6250,6250,6250,6250,0
20241004,184300,28447980,6250,6250,6250,6250,0
20241004,184200,28447980,6250,6250,6250,6250,0
20241004,184100,28447980,6250,6250,6250,6250,0
20241004,184000,28447980,6250,6250,6250,6250,0
20241004,183900,28447980,6250,6250,6250,6250,0
20241004,183800,28447980,6250,6250,6250,6250,0
20241004,183700,28447980,6250,6250,6250,6250,0
20241004,183600,28447980,6250,6250,6250,6250,0
20241004,183500,28447980,6250,6250,6250,6250,0
20241004,183400,28447980,6250,6250,6250,6250,0
20241004,183300,28447980,6250,6250,6250,6250,0
20241004,183200,28447980,6250,6250,6250,6250,0
20241004,183100,28447980,6250,6250,6250,6250,0
20241004,183000,28447980,6250,6250,6250,6250,0
20241004,182900,28447980,6250,6250,6250,6250,94
20241004,182800,28447980,6250,6250,6250,6250,0
20241004,182700,28447980,6250,6250,6250,6250,0
20241004,182600,28447980,6250,6250,6250,6250,0
20241004,182500,28447980,6250,6250,6250,6250,0
20241004,182400,28447980,6250,6250,6250,6250,0
20241004,182300,28447980,6250,6250,6250,6250,0
20241004,182200,28447980,6250,6250,6250,6250,0
20241004,182100,28447980,6250,6250,6250,6250,0
20241004,182000,28447980,6250,6250,6250,6250,0
20241004,181900,28447980,6250,6250,6250,6250,0
20241004,181800,28447980,6250,6250,6250,6250,0
20241004,181700,28447980,6250,6250,6250,6250,0
20241004,181600,28447980,6250,6250,6250,6250,0
20241004,181500,28447980,6250,6250,6250,6250,0
20241004,181400,28447980,6250,6250,6250,6250,0
20241004,181300,28447980,6250,6250,6250,6250,0
20241004,181200,28447980,6250,6250,6250,6250,0
20241004,181100,28447980,6250,6250,6250,6250,0
20241004,181000,28447980,6250,6250,6250,6250,0
20241004,180900,28447980,6250,6250,6250,6250,0
20241004,180800,28447980,6250,6250,6250,6250,0
20241004,180700,28447980,6250,6250,6250,6250,0
20241004,180600,28447980,6250,6250,6250,6250,0
20241004,180500,28447980,6250,6250,6250,6250,0
20241004,180400,28447980,6250,6250,6250,6250,0
20241004,180300,28447980,6250,6250,6250,6250,0
20241004,180200,28447980,6250,6250,6250,6250,0
20241004,180100,28447980,6250,6250,6250,6250,0
20241004,180000,28447980,6250,6250,6250,6250,0
20241004,175900,28447980,6250,6250,6250,6250,94
20241004,175800,28447980,6250,6250,6250,6250,0
20241004,175700,28447980,6250,6250,6250,6250,0
20241004,175600,28447980,6250,6250,6250,6250,0
20241004,175500,28447980,6250,6250,6250,6250,0
20241004,175400,28447980,6250,6250,6250,6250,0
20241004,175300,28447980,6250,6250,6250,6250,0
20241004,175200,28447980,6250,6250,6250,6250,0
20241004,175100,28447980,6250,6250,6250,6250,0
20241004,175000,28447980,6250,6250,6250,6250,0
20241004,174900,28447980,6250,6250,6250,6250,0
20241004,174800,28447980,6250,6250,6250,6250,0
20241004,174700,28447980,6250,6250,6250,6250,0
20241004,174600,28447980,6250,6250,6250,6250,0
20241004,174500,28447980,6250,6250,6250,6250,0
20241004,174400,28447980,6250,6250,6250,6250,0
20241004,174300,28447980,6250,6250,6250,6250,0
20241004,174200,28447980,6250,6250,6250,6250,0
20241004,174100,28447980,6250,6250,6250,6250,0
20241004,174000,28447980,6250,6250,6250,6250,0
20241004,173900,28447980,6250,6250,6250,6250,0
20241004,173800,28447980,6250,6250,6250,6250,0
20241004,173700,28447980,6250,6250,6250,6250,0
20241004,173600,28447980,6250,6250,6250,6250,0
20241004,173500,28447980,6250,6250,6250,6250,0
20241004,173400,28447980,6250,6250,6250,6250,0
20241004,173300,28447980,6250,6250,6250,6250,0
20241004,173200,28447980,6250,6250,6250,6250,0
20241004,173100,28447980,6250,6250,6250,6250,0
20241004,173000,28447980,6250,6250,6250,6250,0
20241004,172900,28447980,6250,6250,6250,6250,94
20241004,172800,28447980,6250,6250,6250,6250,0
20241004,172700,28447980,6250,6250,6250,6250,0
20241004,172600,28447980,6250,6250,6250,6250,0
20241004,172500,28447980,6250,6250,6250,6250,0
20241004,172400,28447980,6250,6250,6250,6250,0
20241004,172300,28447980,6250,6250,6250,6250,0
20241004,172200,28447980,6250,6250,6250,6250,0
20241004,172100,28447980,6250,6250,6250,6250,0
20241004,172000,28447980,6250,6250,6250,6250,0
20241004,171900,28447980,6250,6250,6250,6250,0
20241004,171800,28447980,6250,6250,6250,6250,0
20241004,171700,28447980,6250,6250,6250,6250,0
20241004,171600,28447980,6250,6250,6250,6250,0
20241004,171500,28447980,6250,6250,6250,6250,0
20241004,171400,28447980,6250,6250,6250,6250,0
20241004,171300,28447980,6250,6250,6250,6250,0
20241004,171200,28447980,6250,6250,6250,6250,0
20241004,171100,28447980,6250,6250,6250,6250,0
20241004,171000,28447980,6250,6250,6250,6250,0
20241004,170900,28447980,6250,6250,6250,6250,0
20241004,170800,28447980,6250,6250,6250,6250,0
20241004,170700,28447980,6250,6250,6250,6250,0
20241004,170600,28447980,6250,6250,6250,6250,0
20241004,170500,28447980,6250,6250,6250,6250,0
20241004,170400,28447980,6250,6250,6250,6250,0
20241004,170300,28447980,6250,6250,6250,6250,0
20241004,170200,28447980,6250,6250,6250,6250,0
20241004,170100,28447980,6250,6250,6250,6250,0
20241004,170000,28447980,6250,6250,6250,6250,0
20241004,165900,28447980,6250,6250,6250,6250,94
20241004,165800,28447980,6250,6250,6250,6250,0
20241004,165700,28447980,6250,6250,6250,6250,0
20241004,165600,28447980,6250,6250,6250,6250,0
20241004,165500,28447980,6250,6250,6250,6250,0
20241004,165400,28447980,6250,6250,6250,6250,0
20241004,165300,28447980,6250,6250,6250,6250,0
20241004,165200,28447980,6250,6250,6250,6250,0
20241004,165100,28447980,6250,6250,6250,6250,0
20241004,165000,28447980,6250,6250,6250,6250,0
20241004,164900,28447980,6250,6250,6250,6250,0
20241004,164800,28447980,6250,6250,6250,6250,0
20241004,164700,28447980,6250,6250,6250,6250,0
20241004,164600,28447980,6250,6250,6250,6250,0
20241004,164500,28447980,6250,6250,6250,6250,0
20241004,164400,28447980,6250,6250,6250,6250,0
20241004,164300,28447980,6250,6250,6250,6250,0
20241004,164200,28447980,6250,6250,6250,6250,0
20241004,164100,28447980,6250,6250,6250,6250,0
20241004,164000,28447980,6250,6250,6250,6250,0
20241004,163900,28447980,6250,6250,6250,6250,0
20241004,163800,28447980,6250,6250,6250,6250,0
20241004,163700,28447980,6250,6250,6250,6250,0
20241004,163600,28447980,6250,6250,6250,6250,0
20241004,163500,28447980,6250,6250,6250,6250,0
20241004,163400,28447980,6250,6250,6250,6250,0
20241004,163300,28447980,6250,6250,6250,6250,0
20241004,163200,28447980,6250,6250,6250,6250,0
20241004,163100,28447980,6250,6250,6250,6250,0
20241004,163000,28447980,6250,6250,6250,6250,0
20241004,162900,28447980,6250,6250,6250,6250,94
20241004,162800,28447980,6250,6250,6250,6250,0
20241004,162700,28447980,6250,6250,6250,6250,0
20241004,162600,28447980,6250,6250,6250,6250,0
20241004,162500,28447980,6250,6250,6250,6250,0
20241004,162400,28447980,6250,6250,6250,6250,0
20241004,162300,28447980,6250,6250,6250,6250,0
20241004,162200,28447980,6250,6250,6250,6250,0
20241004,162100,28447980,6250,6250,6250,6250,0
20241004,162000,28447980,6250,6250,6250,6250,0
20241004,161900,28447980,6250,6250,6250,6250,0
20241004,161800,28447980,6250,6250,6250,6250,0
20241004,161700,28447980,6250,6250,6250,6250,0
20241004,161600,28447980,6250,6250,6250,6250,0
20241004,161500,28447980,6250,6250,6250,6250,0
20241004,161400,28447980,6250,6250,6250,6250,0
20241004,161300,28447980,6250,6250,6250,6250,0
20241004,161200,28447980,6250,6250,6250,6250,0
20241004,161100,28447980,6250,6250,6250,6250,0
20241004,161000,28447980,6250,6250,6250,6250,0
20241004,160900,28447980,6250,6250,6250,6250,0
20241004,160800,28447980,6250,6250,6250,6250,0
20241004,160700,28447980,6250,6250,6250,6250,0
20241004,160600,28447980,6250,6250,6250,6250,0
20241004,160500,28447980,6250,6250,6250,6250,0
20241004,160400,28447980,6250,6250,6250,6250,0
20241004,160300,28447980,6250,6250,6250,6250,0
20241004,160200,28447980,6250,6250,6250,6250,0
20241004,160100,28447980,6250,6250,6250,6250,0
20241004,160000,28447980,6250,6250,6250,6250,0
20241004,155900,28447980,6250,6250,6250,6250,94
20241004,155800,28447980,6250,6250,6250,6250,0
20241004,155700,28447980,6250,6250,6250,6250,0
20241004,155600,28447980,6250,6250,6250,6250,0
20241004,155500,28447980,6250,6250,6250,6250,0
20241004,155400,28447980,6250,6250,6250,6250,0
20241004,155300,28447980,6250,6250,6250,6250,0
20241004,155200,28447980,6250,6250,6250,6250,0
20241004,155100,28447980,6250,6250,6250,6250,0
20241004,155000,28447980,6250,6250,6250,6250,0
20241004,154900,28447980,6250,6250,6250,6250,0
20241004,154800,28447980,6250,6250,6250,6250,0
20241004,154700,28447980,6250,6250,6250,6250,0
20241004,154600,28447980,6250,6250,6250,6250,0
20241004,154500,28447980,6250,6250,6250,6250,0
20241004,154400,28447980,6250,6250,6250,6250,0
20241004,154300,28447980,6250,6250,6250,6250,0
20241004,154200,28447980,6250,6250,6250,6250,0
20241004,154100,28447980,6250,6250,6250,6250,0
20241004,154000,28447980,6250,6250,6250,6250,0
20241004,153900,28447980,6250,6250,6250,6250,0
20241004,153800,28447980,6250,6250,6250,6250,0
20241004,153700,28447980,6250,6250,6250,6250,0
20241004,153600,28447980,6250,6250,6250,6250,0
20241004,153500,28447980,6250,6250,6250,6250,0
20241004,153400,28447980,6250,6250,6250,6250,0
20241004,153300,28447980,6250,6250,6250,6250,0
20241004,153200,28447980,6250,6250,6250,6250,0
20241004,153100,28447980,6250,6250,6250,6250,0
20241004,153000,28447980,6250,6250,6250,6250,94
20241004,152900,27860480,6250,6250,6250,6250,0
20241004,152800,27860480,6250,6250,6250,6250,0
20241004,152700,27860480,6250,6250,6250,6250,0
20241004,152600,27860480,6250,6250,6250,6250,0
20241004,152500,27860480,6250,6250,6250,6250,0
20241004,152400,27860480,6250,6250,6250,6250,0
20241004,152300,27860480,6250,6250,6250,6250,0
20241004,152200,27860480,6250,6250,6250,6250,0
20241004,152100,27860480,6250,6250,6250,6250,0
20241004,152000,27860480,6250,6250,6250,6250,0
20241004,151900,27860480,6250,6250,6250,6250,0
20241004,151800,27860480,6250,6250,6250,6250,0
20241004,151700,27860480,6250,6250,6250,6250,0
20241004,151600,27860480,6250,6250,6250,6250,2
20241004,151500,27847980,6240,6240,6240,6240,0
20241004,151400,27847980,6240,6240,6240,6240,0
20241004,151300,27847980,6240,6240,6240,6240,0
20241004,151200,27847980,6240,6240,6240,6240,5
20241004,151100,27816780,6250,6250,6250,6250,0
20241004,151000,27816780,6250,6250,6250,6250,0
20241004,150900,27816780,6250,6250,6250,6250,0
20241004,150800,27816780,6250,6250,6250,6250,1
20241004,150700,27810530,6250,6250,6250,6250,0
20241004,150600,27810530,6250,6250,6250,6250,0
20241004,150500,27810530,6250,6250,6250,6250,0
20241004,150400,27810530,6250,6250,6250,6250,0
20241004,150300,27810530,6250,6250,6250,6250,0
20241004,150200,27810530,6250,6250,6250,6250,1
20241004,150100,27804280,6250,6250,6250,6250,0
20241004,150000,27804280,6250,6250,6250,6250,0
20241004,145900,27804280,6250,6250,6250,6250,1
20241004,145800,27798030,6250,6250,6250,6250,0
20241004,145700,27798030,6250,6250,6250,6250,3
20241004,145600,27779280,6250,6250,6250,6250,0
20241004,145500,27779280,6250,6250,6250,6250,0
20241004,145400,27779280,6250,6250,6250,6250,0
20241004,145300,27779280,6250,6250,6250,6250,0
20241004,145200,27779280,6250,6250,6250,6250,0
20241004,145100,27779280,6250,6250,6250,6250,0
20241004,145000,27779280,6250,6250,6250,6250,0
20241004,144900,27779280,6250,6250,6250,6250,4
20241004,144800,27754280,6250,6250,6250,6250,0
20241004,144700,27754280,6250,6250,6250,6250,0
20241004,144600,27754280,6250,6250,6250,6250,0
20241004,144500,27754280,6250,6250,6250,6250,10
20241004,144400,27691780,6250,6250,6250,6250,0
20241004,144300,27691780,6250,6250,6250,6250,2
20241004,144200,27679280,6250,6260,6270,6250,5
20241004,144100,27647970,6270,6270,6270,6270,0
20241004,144000,27647970,6270,6250,6270,6250,4
20241004,143900,27622930,6280,6280,6280,6280,0
20241004,143800,27622930,6280,6280,6280,6280,0
20241004,143700,27622930,6280,6280,6280,6280,0
20241004,143600,27622930,6280,6280,6280,6280,0
20241004,143500,27622930,6280,6280,6280,6280,0
20241004,143400,27622930,6280,6280,6280,6280,0
20241004,143300,27622930,6280,6280,6280,6280,0
20241004,143200,27622930,6280,6280,6280,6280,0
20241004,143100,27622930,6280,6280,6280,6280,0
20241004,143000,27622930,6280,6280,6280,6280,0
20241004,142900,27622930,6280,6240,6280,6240,3
20241004,142800,27604130,6280,6280,6280,6280,0
20241004,142700,27604130,6280,6230,6280,6230,29
20241004,142600,27423410,6230,6230,6230,6230,2
20241004,142500,27410950,6230,6230,6230,6230,1
20241004,142400,27404720,6220,6230,6230,6220,3
20241004,142300,27386040,6230,6230,6230,6230,1
20241004,142200,27379810,6230,6230,6230,6230,0
20241004,142100,27379810,6230,6230,6230,6230,2
20241004,142000,27367350,6230,6230,6230,6230,0
20241004,141900,27367350,6230,6230,6230,6230,0
20241004,141800,27367350,6230,6210,6230,6210,50
20241004,141700,27056830,6220,6230,6230,6220,2
20241004,141600,27044380,6210,6210,6210,6210,0
20241004,141500,27044380,6210,6220,6220,6210,297
20241004,141400,25199960,6230,6230,6230,6230,3
20241004,141300,25181270,6230,6230,6230,6230,41
20241004,141200,24925840,6240,6240,6240,6240,0
20241004,141100,24925840,6240,6240,6240,6240,4
20241004,141000,24900880,6240,6240,6240,6240,0
20241004,140900,24900880,6240,6240,6240,6240,0
20241004,140800,24900880,6240,6240,6240,6240,0
20241004,140700,24900880,6240,6240,6240,6240,0
20241004,140600,24900880,6240,6240,6240,6240,0
20241004,140500,24900880,6240,6240,6240,6240,1
20241004,140400,24894640,6240,6240,6240,6240,10
20241004,140300,24832240,6250,6250,6250,6250,0
20241004,140200,24832240,6250,6250,6250,6250,0
20241004,140100,24832240,6250,6250,6250,6250,0
20241004,140000,24832240,6250,6250,6250,6250,0
20241004,135900,24832240,6250,6250,6250,6250,0
20241004,135800,24832240,6250,6250,6250,6250,0
20241004,135700,24832240,6250,6250,6250,6250,0
20241004,135600,24832240,6250,6250,6250,6250,11
20241004,135500,24763490,6300,6300,6300,6300,0
20241004,135400,24763490,6300,6300,6300,6300,0
20241004,135300,24763490,6300,6300,6300,6300,0
20241004,135200,24763490,6300,6300,6300,6300,0
20241004,135100,24763490,6300,6300,6300,6300,0
20241004,135000,24763490,6300,6300,6300,6300,0
20241004,134900,24763490,6300,6300,6300,6300,0
20241004,134800,24763490,6300,6300,6300,6300,0
20241004,134700,24763490,6300,6300,6300,6300,0
20241004,134600,24763490,6300,6300,6300,6300,0
20241004,134500,24763490,6300,6300,6300,6300,0
20241004,134400,24763490,6300,6300,6300,6300,0
20241004,134300,24763490,6300,6300,6300,6300,1
20241004,134200,24757190,6250,6280,6300,6250,200
20241004,134100,23506910,6280,6280,6280,6280,0
20241004,134000,23506910,6280,6270,6280,6270,4
20241004,133900,23481810,6280,6270,6280,6270,6
20241004,133800,23444180,6260,6260,6260,6260,0
20241004,133700,23444180,6260,6260,6260,6260,0
20241004,133600,23444180,6260,6260,6260,6260,0
20241004,133500,23444180,6260,6260,6260,6260,0
20241004,133400,23444180,6260,6260,6260,6260,0
20241004,133300,23444180,6260,6260,6260,6260,0
20241004,133200,23444180,6260,6260,6260,6260,0
20241004,133100,23444180,6260,6260,6260,6260,1
20241004,133000,23437920,6250,6250,6250,6250,0
20241004,132900,23437920,6250,6250,6250,6250,0
20241004,132800,23437920,6250,6240,6250,6240,128
20241004,132700,22637940,6250,6250,6250,6250,0
20241004,132600,22637940,6250,6250,6250,6250,0
20241004,132500,22637940,6250,6250,6250,6250,0
20241004,132400,22637940,6250,6250,6250,6250,0
20241004,132300,22637940,6250,6250,6250,6250,0
20241004,132200,22637940,6250,6250,6250,6250,0
20241004,132100,22637940,6250,6250,6250,6250,0
20241004,132000,22637940,6250,6250,6250,6250,0
20241004,131900,22637940,6250,6250,6250,6250,0
20241004,131800,22637940,6250,6250,6250,6250,0
20241004,131700,22637940,6250,6250,6250,6250,0
20241004,131600,22637940,6250,6250,6250,6250,0
20241004,131500,22637940,6250,6250,6250,6250,0
20241004,131400,22637940,6250,6250,6250,6250,0
20241004,131300,22637940,6250,6250,6250,6250,0
20241004,131200,22637940,6250,6250,6250,6250,0
20241004,131100,22637940,6250,6250,6250,6250,0
20241004,131000,22637940,6250,6250,6250,6250,0
20241004,130900,22637940,6250,6250,6250,6250,0
20241004,130800,22637940,6250,6250,6250,6250,0
20241004,130700,22637940,6250,6240,6250,6240,8
20241004,130600,22588010,6220,6220,6220,6220,3
20241004,130500,22569350,6250,6250,6250,6250,0
20241004,130400,22569350,6250,6250,6250,6250,0
20241004,130300,22569350,6250,6250,6250,6250,0
20241004,130200,22569350,6250,6250,6250,6250,0
20241004,130100,22569350,6250,6250,6250,6250,0
20241004,130000,22569350,6250,6240,6250,6240,4
20241004,125900,22544380,6250,6240,6250,6240,6
20241004,125800,22506900,6240,6240,6240,6240,2
20241004,125700,22494420,6240,6240,6240,6240,1
20241004,125600,22488180,6210,6240,6250,6210,206
20241004,125500,21208540,6250,6220,6250,6220,36
20241004,125400,20984530,6220,6240,6240,6220,388
20241004,125300,18569370,6250,6250,6250,6250,7
20241004,125200,18525620,6250,6250,6250,6250,0
20241004,125100,18525620,6250,6250,6250,6250,0
20241004,125000,18525620,6250,6250,6250,6250,0
20241004,124900,18525620,6250,6250,6250,6250,0
20241004,124800,18525620,6250,6250,6250,6250,0
20241004,124700,18525620,6250,6250,6250,6250,0
20241004,124600,18525620,6250,6250,6250,6250,0
20241004,124500,18525620,6250,6250,6250,6250,0
20241004,124400,18525620,6250,6250,6250,6250,0
20241004,124300,18525620,6250,6250,6250,6250,0
20241004,124200,18525620,6250,6250,6250,6250,0
20241004,124100,18525620,6250,6250,6250,6250,0
20241004,124000,18525620,6250,6250,6250,6250,3
20241004,123900,18506870,6250,6250,6250,6250,0
20241004,123800,18506870,6250,6250,6250,6250,0
20241004,123700,18506870,6250,6250,6250,6250,0
20241004,123600,18506870,6250,6250,6250,6250,0
20241004,123500,18506870,6250,6250,6250,6250,0
20241004,123400,18506870,6250,6250,6250,6250,2
20241004,123300,18494370,6250,6250,6250,6250,0
20241004,123200,18494370,6250,6250,6250,6250,0
20241004,123100,18494370,6250,6250,6250,6250,0
20241004,123000,18494370,6250,6250,6250,6250,0
20241004,122900,18494370,6250,6250,6250,6250,2
20241004,122800,18481870,6250,6250,6250,6250,0
20241004,122700,18481870,6250,6250,6250,6250,0
20241004,122600,18481870,6250,6250,6250,6250,0
20241004,122500,18481870,6250,6250,6250,6250,0
20241004,122400,18481870,6250,6250,6250,6250,0
20241004,122300,18481870,6250,6250,6250,6250,0
20241004,122200,18481870,6250,6250,6250,6250,0
20241004,122100,18481870,6250,6250,6250,6250,0
20241004,122000,18481870,6250,6250,6250,6250,1
20241004,121900,18475620,6250,6250,6250,6250,0
20241004,121800,18475620,6250,6250,6250,6250,0
20241004,121700,18475620,6250,6250,6250,6250,0
20241004,121600,18475620,6250,6250,6250,6250,0
20241004,121500,18475620,6250,6250,6250,6250,0
20241004,121400,18475620,6250,6250,6250,6250,0
20241004,121300,18475620,6250,6250,6250,6250,0
20241004,121200,18475620,6250,6250,6250,6250,0
20241004,121100,18475620,6250,6250,6250,6250,0
20241004,121000,18475620,6250,6250,6250,6250,0
20241004,120900,18475620,6250,6250,6250,6250,0
20241004,120800,18475620,6250,6250,6250,6250,0
20241004,120700,18475620,6250,6250,6250,6250,0
20241004,120600,18475620,6250,6250,6250,6250,0
20241004,120500,18475620,6250,6250,6250,6250,0
20241004,120400,18475620,6250,6250,6250,6250,0
20241004,120300,18475620,6250,6250,6250,6250,0
20241004,120200,18475620,6250,6250,6250,6250,0
20241004,120100,18475620,6250,6250,6250,6250,0
20241004,120000,18475620,6250,6250,6250,6250,0
20241004,115900,18475620,6250,6250,6250,6250,0
20241004,115800,18475620,6250,6250,6250,6250,0
20241004,115700,18475620,6250,6250,6250,6250,2
20241004,115600,18463120,6240,6240,6240,6240,20
20241004,115500,18338320,6250,6250,6250,6250,0
20241004,115400,18338320,6250,6250,6250,6250,0
20241004,115300,18338320,6250,6250,6250,6250,0
20241004,115200,18338320,6250,6250,6250,6250,0
20241004,115100,18338320,6250,6250,6250,6250,0
20241004,115000,18338320,6250,6250,6250,6250,0
20241004,114900,18338320,6250,6250,6250,6250,0
20241004,114800,18338320,6250,6250,6250,6250,0
20241004,114700,18338320,6250,6250,6250,6250,0
20241004,114600,18338320,6250,6250,6250,6250,3
20241004,114500,18319570,6250,6250,6250,6250,0
20241004,114400,18319570,6250,6250,6250,6250,0
20241004,114300,18319570,6250,6250,6250,6250,0
20241004,114200,18319570,6250,6250,6250,6250,0
20241004,114100,18319570,6250,6250,6250,6250,0
20241004,114000,18319570,6250,6250,6250,6250,0
20241004,113900,18319570,6250,6250,6250,6250,0
20241004,113800,18319570,6250,6250,6250,6250,0
20241004,113700,18319570,6250,6250,6250,6250,0
20241004,113600,18319570,6250,6250,6250,6250,40
20241004,113500,18069570,6250,6250,6250,6250,12
20241004,113400,17994570,6240,6240,6240,6240,13
20241004,113300,17913450,6240,6240,6240,6240,0
20241004,113200,17913450,6240,6240,6240,6240,0
20241004,113100,17913450,6240,6240,6240,6240,0
20241004,113000,17913450,6240,6240,6240,6240,0
20241004,112900,17913450,6240,6240,6240,6240,0
20241004,112800,17913450,6240,6240,6240,6240,0
20241004,112700,17913450,6240,6240,6240,6240,2
20241004,112600,17900970,6240,6240,6240,6240,0
20241004,112500,17900970,6240,6240,6240,6240,0
20241004,112400,17900970,6240,6240,6240,6240,0
20241004,112300,17900970,6240,6240,6240,6240,0
20241004,112200,17900970,6240,6240,6240,6240,0
20241004,112100,17900970,6240,6240,6240,6240,0
20241004,112000,17900970,6240,6240,6240,6240,0
20241004,111900,17900970,6240,6240,6240,6240,0
20241004,111800,17900970,6240,6240,6240,6240,0
20241004,111700,17900970,6240,6240,6240,6240,3
20241004,111600,17882250,6240,6230,6240,6230,39
20241004,111500,17639250,6230,6250,6250,6230,13
20241004,111400,17558170,6250,6250,6250,6250,0
20241004,111300,17558170,6250,6250,6250,6250,1
20241004,111200,17551920,6260,6260,6260,6260,0
20241004,111100,17551920,6260,6260,6260,6260,0
20241004,111000,17551920,6260,6260,6260,6260,0
20241004,110900,17551920,6260,6260,6260,6260,3
20241004,110800,17533140,6250,6250,6250,6250,0
20241004,110700,17533140,6250,6250,6250,6250,0
20241004,110600,17533140,6250,6250,6260,6250,86
20241004,110500,16995340,6260,6260,6260,6260,181
20241004,110400,15862280,6270,6270,6270,6270,8
20241004,110300,15812120,6270,6270,6270,6270,0
20241004,110200,15812120,6270,6270,6270,6270,3
20241004,110100,15793310,6280,6280,6280,6280,0
20241004,110000,15793310,6280,6280,6280,6280,0
20241004,105900,15793310,6280,6280,6280,6280,0
20241004,105800,15793310,6280,6280,6280,6280,0
20241004,105700,15793310,6280,6280,6280,6280,0
20241004,105600,15793310,6280,6280,6280,6280,0
20241004,105500,15793310,6280,6280,6280,6280,367
20241004,105400,13488550,6280,6280,6280,6280,0
20241004,105300,13488550,6280,6280,6280,6280,300
20241004,105200,11604550,6280,6280,6280,6280,81
20241004,105100,11095870,6290,6280,6300,6280,7
20241004,105000,11051850,6250,6280,6300,6250,12
20241004,104900,10976620,6290,6280,6300,6280,8
20241004,104800,10926330,6290,6290,6290,6290,0
20241004,104700,10926330,6290,6250,6290,6250,656
20241004,104600,6825980,6250,6250,6250,6250,0
20241004,104500,6825980,6250,6250,6250,6250,100
20241004,104400,6200980,6250,6250,6250,6250,0
20241004,104300,6200980,6250,6250,6250,6250,1
20241004,104200,6194730,6240,6240,6250,6240,375
20241004,104100,3854710,6240,6240,6240,6240,36
20241004,104000,3630070,6240,6240,6240,6240,0
20241004,103900,3630070,6240,6240,6240,6240,0
20241004,103800,3630070,6240,6240,6240,6240,0
20241004,103700,3630070,6240,6240,6240,6240,0
20241004,103600,3630070,6240,6240,6240,6240,0
20241004,103500,3630070,6240,6240,6240,6240,2
20241004,103400,3617590,6240,6240,6240,6240,0
20241004,103300,3617590,6240,6240,6240,6240,0
20241004,103200,3617590,6240,6240,6240,6240,0
20241004,103100,3617590,6240,6240,6240,6240,5
20241004,103000,3586390,6240,6240,6240,6240,50
20241004,102900,3274390,6240,6240,6240,6240,0
20241004,102800,3274390,6240,6240,6240,6240,0
20241004,102700,3274390,6240,6240,6240,6240,0
20241004,102600,3274390,6240,6240,6240,6240,0
20241004,102500,3274390,6240,6240,6240,6240,0
20241004,102400,3274390,6240,6240,6240,6240,0
20241004,102300,3274390,6240,6240,6240,6240,2
20241004,102200,3261910,6240,6240,6240,6240,0
20241004,102100,3261910,6240,6240,6240,6240,10
20241004,102000,3199510,6240,6240,6240,6240,0
20241004,101900,3199510,6240,6240,6240,6240,0
20241004,101800,3199510,6240,6240,6240,6240,0
20241004,101700,3199510,6240,6240,6240,6240,0
20241004,101600,3199510,6240,6240,6240,6240,5
20241004,101500,3168310,6240,6240,6240,6240,0
20241004,101400,3168310,6240,6240,6240,6240,18
20241004,101300,3055990,6250,6250,6250,6250,5
20241004,101200,3024740,6250,6250,6250,6250,2
20241004,101100,3012240,6250,6250,6250,6250,0
20241004,101000,3012240,6250,6240,6250,6240,3
20241004,100900,2993510,6230,6240,6240,6230,20
20241004,100800,2868830,6250,6250,6250,6250,9
20241004,100700,2812580,6250,6250,6250,6250,14
20241004,100600,2725080,6250,6250,6250,6250,0
20241004,100500,2725080,6250,6250,6250,6250,0
20241004,100400,2725080,6250,6250,6250,6250,5
20241004,100300,2693830,6250,6250,6250,6250,0
20241004,100200,2693830,6250,6250,6250,6250,5
20241004,100100,2662580,6240,6230,6240,6230,2
20241004,100000,2650110,6250,6250,6250,6250,0
20241004,095900,2650110,6250,6250,6250,6250,0
20241004,095800,2650110,6250,6250,6250,6250,0
20241004,095700,2650110,6250,6250,6250,6250,3
20241004,095600,2631360,6240,6230,6240,6230,3
20241004,095500,2612660,6230,6230,6230,6230,1
20241004,095400,2606430,6240,6240,6240,6240,0
20241004,095300,2606430,6240,6240,6240,6240,2
20241004,095200,2593950,6240,6240,6240,6240,1
20241004,095100,2587710,6230,6230,6230,6230,0
20241004,095000,2587710,6230,6230,6230,6230,2
20241004,094900,2575250,6250,6250,6250,6250,0
20241004,094800,2575250,6250,6240,6250,6240,12
20241004,094700,2500310,6250,6240,6250,6240,5
20241004,094600,2469070,6240,6240,6240,6240,1
20241004,094500,2462830,6240,6240,6240,6240,1
20241004,094400,2456590,6250,6240,6250,6240,29
20241004,094300,2275390,6250,6250,6250,6250,1
20241004,094200,2269140,6240,6240,6250,6240,6
20241004,094100,2231670,6240,6240,6240,6240,1
20241004,094000,2225430,6230,6230,6230,6230,0
20241004,093900,2225430,6230,6230,6230,6230,0
20241004,093800,2225430,6230,6240,6250,6230,7
20241004,093700,2181710,6250,6240,6250,6240,4
20241004,093600,2156720,6250,6250,6250,6250,0
20241004,093500,2156720,6250,6240,6250,6240,2
20241004,093400,2144230,6230,6230,6230,6230,0
20241004,093300,2144230,6230,6230,6230,6230,1
20241004,093200,2138000,6250,6240,6250,6240,3
20241004,093100,2119260,6230,6230,6230,6230,3
20241004,093000,2100570,6230,6230,6230,6230,11
20241004,092900,2032040,6230,6230,6230,6230,0
20241004,092800,2032040,6230,6230,6230,6230,0
20241004,092700,2032040,6230,6220,6230,6220,2
20241004,092600,2019590,6230,6230,6230,6230,1
20241004,092500,2013360,6230,6230,6230,6230,2
20241004,092400,2000900,6210,6210,6210,6210,0
20241004,092300,2000900,6210,6210,6210,6210,1
20241004,092200,1994690,6210,6210,6210,6210,0
20241004,092100,1994690,6210,6230,6230,6210,2
20241004,092000,1982250,6240,6250,6250,6240,2
20241004,091900,1969760,6260,6240,6260,6240,4
20241004,091800,1944760,6220,6290,6290,6220,46
20241004,091700,1658030,6240,6300,6300,6240,19
20241004,091600,1539080,6240,6220,6270,6220,14
20241004,091500,1451670,6230,6230,6230,6230,0
20241004,091400,1451670,6230,6230,6230,6230,5
20241004,091300,1420520,6230,6230,6230,6230,1
20241004,091200,1414290,6230,6230,6230,6230,0
20241004,091100,1414290,6230,6230,6230,6230,0
20241004,091000,1414290,6230,6230,6230,6230,10
20241004,090900,1351990,6260,6260,6260,6260,0
20241004,090800,1351990,6260,6260,6260,6260,1
20241004,090700,1345730,6270,6270,6270,6270,0
20241004,090600,1345730,6270,6270,6270,6270,1
20241004,090500,1339460,6230,6240,6240,6230,4
20241004,090400,1314520,6270,6270,6270,6270,0
20241004,090300,1314520,6270,6270,6270,6270,0
20241004,090200,1314520,6270,6210,6270,6210,71
20241004,090100,873550,6210,6210,6210,6210,3
20241004,090000,854920,6180,6300,6300,6180,137