stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,234400,360765760,8190,8190,8190,8190,151
20230601,234300,360765760,8190,8190,8190,8190,0
20230601,234200,360765760,8190,8190,8190,8190,0
20230601,234100,360765760,8190,8190,8190,8190,0
20230601,234000,360765760,8190,8190,8190,8190,0
20230601,233900,360765760,8190,8190,8190,8190,0
20230601,233800,360765760,8190,8190,8190,8190,0
20230601,233700,360765760,8190,8190,8190,8190,0
20230601,233600,360765760,8190,8190,8190,8190,0
20230601,233500,360765760,8190,8190,8190,8190,0
20230601,233400,360765760,8190,8190,8190,8190,0
20230601,233300,360765760,8190,8190,8190,8190,0
20230601,233200,360765760,8190,8190,8190,8190,0
20230601,233100,360765760,8190,8190,8190,8190,0
20230601,233000,360765760,8190,8190,8190,8190,0
20230601,232900,360765760,8190,8190,8190,8190,0
20230601,232800,360765760,8190,8190,8190,8190,0
20230601,232700,360765760,8190,8190,8190,8190,0
20230601,232600,360765760,8190,8190,8190,8190,0
20230601,232500,360765760,8190,8190,8190,8190,0
20230601,232400,360765760,8190,8190,8190,8190,0
20230601,232300,360765760,8190,8190,8190,8190,0
20230601,232200,360765760,8190,8190,8190,8190,0
20230601,232100,360765760,8190,8190,8190,8190,0
20230601,232000,360765760,8190,8190,8190,8190,0
20230601,231900,360765760,8190,8190,8190,8190,0
20230601,231800,360765760,8190,8190,8190,8190,0
20230601,231700,360765760,8190,8190,8190,8190,0
20230601,231600,360765760,8190,8190,8190,8190,0
20230601,231500,360765760,8190,8190,8190,8190,0
20230601,231400,360765760,8190,8190,8190,8190,151
20230601,231300,360765760,8190,8190,8190,8190,0
20230601,231200,360765760,8190,8190,8190,8190,0
20230601,231100,360765760,8190,8190,8190,8190,0
20230601,231000,360765760,8190,8190,8190,8190,0
20230601,230900,360765760,8190,8190,8190,8190,0
20230601,230800,360765760,8190,8190,8190,8190,0
20230601,230700,360765760,8190,8190,8190,8190,0
20230601,230600,360765760,8190,8190,8190,8190,0
20230601,230500,360765760,8190,8190,8190,8190,0
20230601,230400,360765760,8190,8190,8190,8190,0
20230601,230300,360765760,8190,8190,8190,8190,0
20230601,230200,360765760,8190,8190,8190,8190,0
20230601,230100,360765760,8190,8190,8190,8190,0
20230601,230000,360765760,8190,8190,8190,8190,0
20230601,225900,360765760,8190,8190,8190,8190,0
20230601,225800,360765760,8190,8190,8190,8190,0
20230601,225700,360765760,8190,8190,8190,8190,0
20230601,225600,360765760,8190,8190,8190,8190,0
20230601,225500,360765760,8190,8190,8190,8190,0
20230601,225400,360765760,8190,8190,8190,8190,0
20230601,225300,360765760,8190,8190,8190,8190,0
20230601,225200,360765760,8190,8190,8190,8190,0
20230601,225100,360765760,8190,8190,8190,8190,0
20230601,225000,360765760,8190,8190,8190,8190,0
20230601,224900,360765760,8190,8190,8190,8190,0
20230601,224800,360765760,8190,8190,8190,8190,0
20230601,224700,360765760,8190,8190,8190,8190,0
20230601,224600,360765760,8190,8190,8190,8190,0
20230601,224500,360765760,8190,8190,8190,8190,0
20230601,224400,360765760,8190,8190,8190,8190,151
20230601,224300,360765760,8190,8190,8190,8190,0
20230601,224200,360765760,8190,8190,8190,8190,0
20230601,224100,360765760,8190,8190,8190,8190,0
20230601,224000,360765760,8190,8190,8190,8190,0
20230601,223900,360765760,8190,8190,8190,8190,0
20230601,223800,360765760,8190,8190,8190,8190,0
20230601,223700,360765760,8190,8190,8190,8190,0
20230601,223600,360765760,8190,8190,8190,8190,0
20230601,223500,360765760,8190,8190,8190,8190,0
20230601,223400,360765760,8190,8190,8190,8190,0
20230601,223300,360765760,8190,8190,8190,8190,0
20230601,223200,360765760,8190,8190,8190,8190,0
20230601,223100,360765760,8190,8190,8190,8190,0
20230601,223000,360765760,8190,8190,8190,8190,0
20230601,222900,360765760,8190,8190,8190,8190,0
20230601,222800,360765760,8190,8190,8190,8190,0
20230601,222700,360765760,8190,8190,8190,8190,0
20230601,222600,360765760,8190,8190,8190,8190,0
20230601,222500,360765760,8190,8190,8190,8190,0
20230601,222400,360765760,8190,8190,8190,8190,0
20230601,222300,360765760,8190,8190,8190,8190,0
20230601,222200,360765760,8190,8190,8190,8190,0
20230601,222100,360765760,8190,8190,8190,8190,0
20230601,222000,360765760,8190,8190,8190,8190,0
20230601,221900,360765760,8190,8190,8190,8190,0
20230601,221800,360765760,8190,8190,8190,8190,0
20230601,221700,360765760,8190,8190,8190,8190,0
20230601,221600,360765760,8190,8190,8190,8190,0
20230601,221500,360765760,8190,8190,8190,8190,0
20230601,221400,360765760,8190,8190,8190,8190,151
20230601,221300,360765760,8190,8190,8190,8190,0
20230601,221200,360765760,8190,8190,8190,8190,0
20230601,221100,360765760,8190,8190,8190,8190,0
20230601,221000,360765760,8190,8190,8190,8190,0
20230601,220900,360765760,8190,8190,8190,8190,0
20230601,220800,360765760,8190,8190,8190,8190,0
20230601,220700,360765760,8190,8190,8190,8190,0
20230601,220600,360765760,8190,8190,8190,8190,0
20230601,220500,360765760,8190,8190,8190,8190,0
20230601,220400,360765760,8190,8190,8190,8190,0
20230601,220300,360765760,8190,8190,8190,8190,0
20230601,220200,360765760,8190,8190,8190,8190,0
20230601,220100,360765760,8190,8190,8190,8190,0
20230601,220000,360765760,8190,8190,8190,8190,0
20230601,215900,360765760,8190,8190,8190,8190,0
20230601,215800,360765760,8190,8190,8190,8190,0
20230601,215700,360765760,8190,8190,8190,8190,0
20230601,215600,360765760,8190,8190,8190,8190,0
20230601,215500,360765760,8190,8190,8190,8190,0
20230601,215400,360765760,8190,8190,8190,8190,0
20230601,215300,360765760,8190,8190,8190,8190,0
20230601,215200,360765760,8190,8190,8190,8190,0
20230601,215100,360765760,8190,8190,8190,8190,0
20230601,215000,360765760,8190,8190,8190,8190,0
20230601,214900,360765760,8190,8190,8190,8190,0
20230601,214800,360765760,8190,8190,8190,8190,0
20230601,214700,360765760,8190,8190,8190,8190,0
20230601,214600,360765760,8190,8190,8190,8190,0
20230601,214500,360765760,8190,8190,8190,8190,0
20230601,214400,360765760,8190,8190,8190,8190,151
20230601,214300,360765760,8190,8190,8190,8190,0
20230601,214200,360765760,8190,8190,8190,8190,0
20230601,214100,360765760,8190,8190,8190,8190,0
20230601,214000,360765760,8190,8190,8190,8190,0
20230601,213900,360765760,8190,8190,8190,8190,0
20230601,213800,360765760,8190,8190,8190,8190,0
20230601,213700,360765760,8190,8190,8190,8190,0
20230601,213600,360765760,8190,8190,8190,8190,0
20230601,213500,360765760,8190,8190,8190,8190,0
20230601,213400,360765760,8190,8190,8190,8190,0
20230601,213300,360765760,8190,8190,8190,8190,0
20230601,213200,360765760,8190,8190,8190,8190,0
20230601,213100,360765760,8190,8190,8190,8190,0
20230601,213000,360765760,8190,8190,8190,8190,0
20230601,212900,360765760,8190,8190,8190,8190,0
20230601,212800,360765760,8190,8190,8190,8190,0
20230601,212700,360765760,8190,8190,8190,8190,0
20230601,212600,360765760,8190,8190,8190,8190,0
20230601,212500,360765760,8190,8190,8190,8190,0
20230601,212400,360765760,8190,8190,8190,8190,0
20230601,212300,360765760,8190,8190,8190,8190,0
20230601,212200,360765760,8190,8190,8190,8190,0
20230601,212100,360765760,8190,8190,8190,8190,0
20230601,212000,360765760,8190,8190,8190,8190,0
20230601,211900,360765760,8190,8190,8190,8190,0
20230601,211800,360765760,8190,8190,8190,8190,0
20230601,211700,360765760,8190,8190,8190,8190,0
20230601,211600,360765760,8190,8190,8190,8190,0
20230601,211500,360765760,8190,8190,8190,8190,0
20230601,211400,360765760,8190,8190,8190,8190,151
20230601,211300,360765760,8190,8190,8190,8190,0
20230601,211200,360765760,8190,8190,8190,8190,0
20230601,211100,360765760,8190,8190,8190,8190,0
20230601,211000,360765760,8190,8190,8190,8190,0
20230601,210900,360765760,8190,8190,8190,8190,0
20230601,210800,360765760,8190,8190,8190,8190,0
20230601,210700,360765760,8190,8190,8190,8190,0
20230601,210600,360765760,8190,8190,8190,8190,0
20230601,210500,360765760,8190,8190,8190,8190,0
20230601,210400,360765760,8190,8190,8190,8190,0
20230601,210300,360765760,8190,8190,8190,8190,0
20230601,210200,360765760,8190,8190,8190,8190,0
20230601,210100,360765760,8190,8190,8190,8190,0
20230601,210000,360765760,8190,8190,8190,8190,0
20230601,205900,360765760,8190,8190,8190,8190,0
20230601,205800,360765760,8190,8190,8190,8190,0
20230601,205700,360765760,8190,8190,8190,8190,0
20230601,205600,360765760,8190,8190,8190,8190,0
20230601,205500,360765760,8190,8190,8190,8190,0
20230601,205400,360765760,8190,8190,8190,8190,0
20230601,205300,360765760,8190,8190,8190,8190,0
20230601,205200,360765760,8190,8190,8190,8190,0
20230601,205100,360765760,8190,8190,8190,8190,0
20230601,205000,360765760,8190,8190,8190,8190,0
20230601,204900,360765760,8190,8190,8190,8190,0
20230601,204800,360765760,8190,8190,8190,8190,0
20230601,204700,360765760,8190,8190,8190,8190,0
20230601,204600,360765760,8190,8190,8190,8190,0
20230601,204500,360765760,8190,8190,8190,8190,0
20230601,204400,360765760,8190,8190,8190,8190,151
20230601,204300,360765760,8190,8190,8190,8190,0
20230601,204200,360765760,8190,8190,8190,8190,0
20230601,204100,360765760,8190,8190,8190,8190,0
20230601,204000,360765760,8190,8190,8190,8190,0
20230601,203900,360765760,8190,8190,8190,8190,0
20230601,203800,360765760,8190,8190,8190,8190,0
20230601,203700,360765760,8190,8190,8190,8190,0
20230601,203600,360765760,8190,8190,8190,8190,0
20230601,203500,360765760,8190,8190,8190,8190,0
20230601,203400,360765760,8190,8190,8190,8190,0
20230601,203300,360765760,8190,8190,8190,8190,0
20230601,203200,360765760,8190,8190,8190,8190,0
20230601,203100,360765760,8190,8190,8190,8190,0
20230601,203000,360765760,8190,8190,8190,8190,0
20230601,202900,360765760,8190,8190,8190,8190,0
20230601,202800,360765760,8190,8190,8190,8190,0
20230601,202700,360765760,8190,8190,8190,8190,0
20230601,202600,360765760,8190,8190,8190,8190,0
20230601,202500,360765760,8190,8190,8190,8190,0
20230601,202400,360765760,8190,8190,8190,8190,0
20230601,202300,360765760,8190,8190,8190,8190,0
20230601,202200,360765760,8190,8190,8190,8190,0
20230601,202100,360765760,8190,8190,8190,8190,0
20230601,202000,360765760,8190,8190,8190,8190,0
20230601,201900,360765760,8190,8190,8190,8190,0
20230601,201800,360765760,8190,8190,8190,8190,0
20230601,201700,360765760,8190,8190,8190,8190,0
20230601,201600,360765760,8190,8190,8190,8190,0
20230601,201500,360765760,8190,8190,8190,8190,0
20230601,201400,360765760,8190,8190,8190,8190,151
20230601,201300,360765760,8190,8190,8190,8190,0
20230601,201200,360765760,8190,8190,8190,8190,0
20230601,201100,360765760,8190,8190,8190,8190,0
20230601,201000,360765760,8190,8190,8190,8190,0
20230601,200900,360765760,8190,8190,8190,8190,0
20230601,200800,360765760,8190,8190,8190,8190,0
20230601,200700,360765760,8190,8190,8190,8190,0
20230601,200600,360765760,8190,8190,8190,8190,0
20230601,200500,360765760,8190,8190,8190,8190,0
20230601,200400,360765760,8190,8190,8190,8190,0
20230601,200300,360765760,8190,8190,8190,8190,0
20230601,200200,360765760,8190,8190,8190,8190,0
20230601,200100,360765760,8190,8190,8190,8190,0
20230601,200000,360765760,8190,8190,8190,8190,0
20230601,195900,360765760,8190,8190,8190,8190,0
20230601,195800,360765760,8190,8190,8190,8190,0
20230601,195700,360765760,8190,8190,8190,8190,0
20230601,195600,360765760,8190,8190,8190,8190,0
20230601,195500,360765760,8190,8190,8190,8190,0
20230601,195400,360765760,8190,8190,8190,8190,0
20230601,195300,360765760,8190,8190,8190,8190,0
20230601,195200,360765760,8190,8190,8190,8190,0
20230601,195100,360765760,8190,8190,8190,8190,0
20230601,195000,360765760,8190,8190,8190,8190,0
20230601,194900,360765760,8190,8190,8190,8190,0
20230601,194800,360765760,8190,8190,8190,8190,0
20230601,194700,360765760,8190,8190,8190,8190,0
20230601,194600,360765760,8190,8190,8190,8190,0
20230601,194500,360765760,8190,8190,8190,8190,0
20230601,194400,360765760,8190,8190,8190,8190,151
20230601,194300,360765760,8190,8190,8190,8190,0
20230601,194200,360765760,8190,8190,8190,8190,0
20230601,194100,360765760,8190,8190,8190,8190,0
20230601,194000,360765760,8190,8190,8190,8190,0
20230601,193900,360765760,8190,8190,8190,8190,0
20230601,193800,360765760,8190,8190,8190,8190,0
20230601,193700,360765760,8190,8190,8190,8190,0
20230601,193600,360765760,8190,8190,8190,8190,0
20230601,193500,360765760,8190,8190,8190,8190,0
20230601,193400,360765760,8190,8190,8190,8190,0
20230601,193300,360765760,8190,8190,8190,8190,0
20230601,193200,360765760,8190,8190,8190,8190,0
20230601,193100,360765760,8190,8190,8190,8190,0
20230601,193000,360765760,8190,8190,8190,8190,0
20230601,192900,360765760,8190,8190,8190,8190,0
20230601,192800,360765760,8190,8190,8190,8190,0
20230601,192700,360765760,8190,8190,8190,8190,0
20230601,192600,360765760,8190,8190,8190,8190,0
20230601,192500,360765760,8190,8190,8190,8190,0
20230601,192400,360765760,8190,8190,8190,8190,0
20230601,192300,360765760,8190,8190,8190,8190,0
20230601,192200,360765760,8190,8190,8190,8190,0
20230601,192100,360765760,8190,8190,8190,8190,0
20230601,192000,360765760,8190,8190,8190,8190,0
20230601,191900,360765760,8190,8190,8190,8190,0
20230601,191800,360765760,8190,8190,8190,8190,0
20230601,191700,360765760,8190,8190,8190,8190,0
20230601,191600,360765760,8190,8190,8190,8190,0
20230601,191500,360765760,8190,8190,8190,8190,0
20230601,191400,360765760,8190,8190,8190,8190,151
20230601,191300,360765760,8190,8190,8190,8190,0
20230601,191200,360765760,8190,8190,8190,8190,0
20230601,191100,360765760,8190,8190,8190,8190,0
20230601,191000,360765760,8190,8190,8190,8190,0
20230601,190900,360765760,8190,8190,8190,8190,0
20230601,190800,360765760,8190,8190,8190,8190,0
20230601,190700,360765760,8190,8190,8190,8190,0
20230601,190600,360765760,8190,8190,8190,8190,0
20230601,190500,360765760,8190,8190,8190,8190,0
20230601,190400,360765760,8190,8190,8190,8190,0
20230601,190300,360765760,8190,8190,8190,8190,0
20230601,190200,360765760,8190,8190,8190,8190,0
20230601,190100,360765760,8190,8190,8190,8190,0
20230601,190000,360765760,8190,8190,8190,8190,0
20230601,185900,360765760,8190,8190,8190,8190,0
20230601,185800,360765760,8190,8190,8190,8190,0
20230601,185700,360765760,8190,8190,8190,8190,0
20230601,185600,360765760,8190,8190,8190,8190,0
20230601,185500,360765760,8190,8190,8190,8190,0
20230601,185400,360765760,8190,8190,8190,8190,0
20230601,185300,360765760,8190,8190,8190,8190,0
20230601,185200,360765760,8190,8190,8190,8190,0
20230601,185100,360765760,8190,8190,8190,8190,0
20230601,185000,360765760,8190,8190,8190,8190,0
20230601,184900,360765760,8190,8190,8190,8190,0
20230601,184800,360765760,8190,8190,8190,8190,0
20230601,184700,360765760,8190,8190,8190,8190,0
20230601,184600,360765760,8190,8190,8190,8190,0
20230601,184500,360765760,8190,8190,8190,8190,0
20230601,184400,360765760,8190,8190,8190,8190,151
20230601,184300,360765760,8190,8190,8190,8190,0
20230601,184200,360765760,8190,8190,8190,8190,0
20230601,184100,360765760,8190,8190,8190,8190,0
20230601,184000,360765760,8190,8190,8190,8190,0
20230601,183900,360765760,8190,8190,8190,8190,0
20230601,183800,360765760,8190,8190,8190,8190,0
20230601,183700,360765760,8190,8190,8190,8190,0
20230601,183600,360765760,8190,8190,8190,8190,0
20230601,183500,360765760,8190,8190,8190,8190,0
20230601,183400,360765760,8190,8190,8190,8190,0
20230601,183300,360765760,8190,8190,8190,8190,0
20230601,183200,360765760,8190,8190,8190,8190,0
20230601,183100,360765760,8190,8190,8190,8190,0
20230601,183000,360765760,8190,8190,8190,8190,0
20230601,182900,360765760,8190,8190,8190,8190,0
20230601,182800,360765760,8190,8190,8190,8190,0
20230601,182700,360765760,8190,8190,8190,8190,0
20230601,182600,360765760,8190,8190,8190,8190,0
20230601,182500,360765760,8190,8190,8190,8190,0
20230601,182400,360765760,8190,8190,8190,8190,0
20230601,182300,360765760,8190,8190,8190,8190,0
20230601,182200,360765760,8190,8190,8190,8190,0
20230601,182100,360765760,8190,8190,8190,8190,0
20230601,182000,360765760,8190,8190,8190,8190,0
20230601,181900,360765760,8190,8190,8190,8190,0
20230601,181800,360765760,8190,8190,8190,8190,0
20230601,181700,360765760,8190,8190,8190,8190,0
20230601,181600,360765760,8190,8190,8190,8190,0
20230601,181500,360765760,8190,8190,8190,8190,0
20230601,181400,360765760,8190,8190,8190,8190,151
20230601,181300,360765760,8190,8190,8190,8190,0
20230601,181200,360765760,8190,8190,8190,8190,0
20230601,181100,360765760,8190,8190,8190,8190,0
20230601,181000,360765760,8190,8190,8190,8190,0
20230601,180900,360765760,8190,8190,8190,8190,0
20230601,180800,360765760,8190,8190,8190,8190,0
20230601,180700,360765760,8190,8190,8190,8190,0
20230601,180600,360765760,8190,8190,8190,8190,0
20230601,180500,360765760,8190,8190,8190,8190,0
20230601,180400,360765760,8190,8190,8190,8190,0
20230601,180300,360765760,8190,8190,8190,8190,0
20230601,180200,360765760,8190,8190,8190,8190,0
20230601,180100,360765760,8190,8190,8190,8190,0
20230601,180000,360765760,8190,8190,8190,8190,0
20230601,175900,360765760,8190,8190,8190,8190,0
20230601,175800,360765760,8190,8190,8190,8190,0
20230601,175700,360765760,8190,8190,8190,8190,0
20230601,175600,360765760,8190,8190,8190,8190,0
20230601,175500,360765760,8190,8190,8190,8190,0
20230601,175400,360765760,8190,8190,8190,8190,0
20230601,175300,360765760,8190,8190,8190,8190,0
20230601,175200,360765760,8190,8190,8190,8190,0
20230601,175100,360765760,8190,8190,8190,8190,0
20230601,175000,360765760,8190,8190,8190,8190,0
20230601,174900,360765760,8190,8190,8190,8190,0
20230601,174800,360765760,8190,8190,8190,8190,0
20230601,174700,360765760,8190,8190,8190,8190,0
20230601,174600,360765760,8190,8190,8190,8190,0
20230601,174500,360765760,8190,8190,8190,8190,0
20230601,174400,360765760,8190,8190,8190,8190,151
20230601,174300,360765760,8190,8190,8190,8190,0
20230601,174200,360765760,8190,8190,8190,8190,0
20230601,174100,360765760,8190,8190,8190,8190,0
20230601,174000,360765760,8190,8190,8190,8190,0
20230601,173900,360765760,8190,8190,8190,8190,0
20230601,173800,360765760,8190,8190,8190,8190,0
20230601,173700,360765760,8190,8190,8190,8190,0
20230601,173600,360765760,8190,8190,8190,8190,0
20230601,173500,360765760,8190,8190,8190,8190,0
20230601,173400,360765760,8190,8190,8190,8190,0
20230601,173300,360765760,8190,8190,8190,8190,0
20230601,173200,360765760,8190,8190,8190,8190,0
20230601,173100,360765760,8190,8190,8190,8190,0
20230601,173000,360765760,8190,8190,8190,8190,0
20230601,172900,360765760,8190,8190,8190,8190,0
20230601,172800,360765760,8190,8190,8190,8190,0
20230601,172700,360765760,8190,8190,8190,8190,0
20230601,172600,360765760,8190,8190,8190,8190,0
20230601,172500,360765760,8190,8190,8190,8190,0
20230601,172400,360765760,8190,8190,8190,8190,0
20230601,172300,360765760,8190,8190,8190,8190,0
20230601,172200,360765760,8190,8190,8190,8190,0
20230601,172100,360765760,8190,8190,8190,8190,0
20230601,172000,360765760,8190,8190,8190,8190,0
20230601,171900,360765760,8190,8190,8190,8190,0
20230601,171800,360765760,8190,8190,8190,8190,0
20230601,171700,360765760,8190,8190,8190,8190,0
20230601,171600,360765760,8190,8190,8190,8190,0
20230601,171500,360765760,8190,8190,8190,8190,0
20230601,171400,360765760,8190,8190,8190,8190,151
20230601,171300,360765760,8190,8190,8190,8190,0
20230601,171200,360765760,8190,8190,8190,8190,0
20230601,171100,360765760,8190,8190,8190,8190,0
20230601,171000,360765760,8190,8190,8190,8190,0
20230601,170900,360765760,8190,8190,8190,8190,0
20230601,170800,360765760,8190,8190,8190,8190,0
20230601,170700,360765760,8190,8190,8190,8190,0
20230601,170600,360765760,8190,8190,8190,8190,0
20230601,170500,360765760,8190,8190,8190,8190,0
20230601,170400,360765760,8190,8190,8190,8190,0
20230601,170300,360765760,8190,8190,8190,8190,0
20230601,170200,360765760,8190,8190,8190,8190,0
20230601,170100,360765760,8190,8190,8190,8190,0
20230601,170000,360765760,8190,8190,8190,8190,0
20230601,165900,360765760,8190,8190,8190,8190,0
20230601,165800,360765760,8190,8190,8190,8190,0
20230601,165700,360765760,8190,8190,8190,8190,0
20230601,165600,360765760,8190,8190,8190,8190,0
20230601,165500,360765760,8190,8190,8190,8190,0
20230601,165400,360765760,8190,8190,8190,8190,0
20230601,165300,360765760,8190,8190,8190,8190,0
20230601,165200,360765760,8190,8190,8190,8190,0
20230601,165100,360765760,8190,8190,8190,8190,0
20230601,165000,360765760,8190,8190,8190,8190,0
20230601,164900,360765760,8190,8190,8190,8190,0
20230601,164800,360765760,8190,8190,8190,8190,0
20230601,164700,360765760,8190,8190,8190,8190,0
20230601,164600,360765760,8190,8190,8190,8190,0
20230601,164500,360765760,8190,8190,8190,8190,0
20230601,164400,360765760,8190,8190,8190,8190,151
20230601,164300,360765760,8190,8190,8190,8190,0
20230601,164200,360765760,8190,8190,8190,8190,0
20230601,164100,360765760,8190,8190,8190,8190,0
20230601,164000,360765760,8190,8190,8190,8190,0
20230601,163900,360765760,8190,8190,8190,8190,0
20230601,163800,360765760,8190,8190,8190,8190,0
20230601,163700,360765760,8190,8190,8190,8190,0
20230601,163600,360765760,8190,8190,8190,8190,0
20230601,163500,360765760,8190,8190,8190,8190,0
20230601,163400,360765760,8190,8190,8190,8190,0
20230601,163300,360765760,8190,8190,8190,8190,0
20230601,163200,360765760,8190,8190,8190,8190,0
20230601,163100,360765760,8190,8190,8190,8190,0
20230601,163000,360765760,8190,8190,8190,8190,0
20230601,162900,360765760,8190,8190,8190,8190,0
20230601,162800,360765760,8190,8190,8190,8190,0
20230601,162700,360765760,8190,8190,8190,8190,0
20230601,162600,360765760,8190,8190,8190,8190,0
20230601,162500,360765760,8190,8190,8190,8190,0
20230601,162400,360765760,8190,8190,8190,8190,0
20230601,162300,360765760,8190,8190,8190,8190,0
20230601,162200,360765760,8190,8190,8190,8190,0
20230601,162100,360765760,8190,8190,8190,8190,0
20230601,162000,360765760,8190,8190,8190,8190,0
20230601,161900,360765760,8190,8190,8190,8190,0
20230601,161800,360765760,8190,8190,8190,8190,0
20230601,161700,360765760,8190,8190,8190,8190,0
20230601,161600,360765760,8190,8190,8190,8190,0
20230601,161500,360765760,8190,8190,8190,8190,0
20230601,161400,360765760,8190,8190,8190,8190,151
20230601,161300,360765760,8190,8190,8190,8190,0
20230601,161200,360765760,8190,8190,8190,8190,0
20230601,161100,360765760,8190,8190,8190,8190,0
20230601,161000,360765760,8190,8190,8190,8190,0
20230601,160900,360765760,8190,8190,8190,8190,0
20230601,160800,360765760,8190,8190,8190,8190,0
20230601,160700,360765760,8190,8190,8190,8190,0
20230601,160600,360765760,8190,8190,8190,8190,0
20230601,160500,360765760,8190,8190,8190,8190,0
20230601,160400,360765760,8190,8190,8190,8190,0
20230601,160300,360765760,8190,8190,8190,8190,0
20230601,160200,360765760,8190,8190,8190,8190,0
20230601,160100,360765760,8190,8190,8190,8190,0
20230601,160000,360765760,8190,8190,8190,8190,0
20230601,155900,360765760,8190,8190,8190,8190,0
20230601,155800,360765760,8190,8190,8190,8190,0
20230601,155700,360765760,8190,8190,8190,8190,0
20230601,155600,360765760,8190,8190,8190,8190,0
20230601,155500,360765760,8190,8190,8190,8190,0
20230601,155400,360765760,8190,8190,8190,8190,0
20230601,155300,360765760,8190,8190,8190,8190,0
20230601,155200,360765760,8190,8190,8190,8190,0
20230601,155100,360765760,8190,8190,8190,8190,0
20230601,155000,360765760,8190,8190,8190,8190,0
20230601,154900,360765760,8190,8190,8190,8190,0
20230601,154800,360765760,8190,8190,8190,8190,0
20230601,154700,360765760,8190,8190,8190,8190,0
20230601,154600,360765760,8190,8190,8190,8190,0
20230601,154500,360765760,8190,8190,8190,8190,0
20230601,154400,360765760,8190,8190,8190,8190,151
20230601,154300,360765760,8190,8190,8190,8190,0
20230601,154200,360765760,8190,8190,8190,8190,0
20230601,154100,360765760,8190,8190,8190,8190,0
20230601,154000,360765760,8190,8190,8190,8190,0
20230601,153900,360765760,8190,8190,8190,8190,0
20230601,153800,360765760,8190,8190,8190,8190,0
20230601,153700,360765760,8190,8190,8190,8190,0
20230601,153600,360765760,8190,8190,8190,8190,0
20230601,153500,360765760,8190,8190,8190,8190,0
20230601,153400,360765760,8190,8190,8190,8190,0
20230601,153300,360765760,8190,8190,8190,8190,0
20230601,153200,360765760,8190,8190,8190,8190,0
20230601,153100,360765760,8190,8190,8190,8190,0
20230601,153000,360765760,8190,8190,8190,8190,151
20230601,152900,359529070,8190,8190,8190,8190,0
20230601,152800,359529070,8190,8190,8190,8190,0
20230601,152700,359529070,8190,8190,8190,8190,0
20230601,152600,359529070,8190,8190,8190,8190,0
20230601,152500,359529070,8190,8190,8190,8190,0
20230601,152400,359529070,8190,8190,8190,8190,0
20230601,152300,359529070,8190,8190,8190,8190,0
20230601,152200,359529070,8190,8190,8190,8190,0
20230601,152100,359529070,8190,8190,8190,8190,0
20230601,152000,359529070,8190,8190,8190,8190,0
20230601,151900,359529070,8190,8190,8190,8190,13
20230601,151800,359422600,8190,8190,8190,8190,181
20230601,151700,357940210,8190,8190,8190,8180,226
20230601,151600,356089280,8190,8190,8190,8190,339
20230601,151500,353312870,8190,8190,8190,8180,245
20230601,151400,351306330,8190,8190,8200,8190,1532
20230601,151300,338758880,8190,8190,8190,8190,289
20230601,151200,336391970,8190,8190,8190,8190,340
20230601,151100,333607370,8190,8190,8190,8190,13
20230601,151000,333500900,8190,8180,8190,8180,209
20230601,150900,331789210,8190,8190,8190,8190,2
20230601,150800,331772830,8190,8190,8190,8190,0
20230601,150700,331772830,8190,8190,8190,8190,2
20230601,150600,331756450,8190,8190,8200,8190,12033
20230601,150500,233148500,8180,8180,8180,8180,1
20230601,150400,233140320,8180,8180,8180,8180,0
20230601,150300,233140320,8180,8180,8180,8180,2
20230601,150200,233123960,8190,8180,8190,8180,12
20230601,150100,233025700,8180,8190,8190,8180,65
20230601,150000,232493370,8180,8180,8180,8180,1
20230601,145900,232485190,8180,8180,8180,8180,0
20230601,145800,232485190,8180,8180,8180,8180,0
20230601,145700,232485190,8180,8180,8180,8180,0
20230601,145600,232485190,8180,8180,8180,8180,46
20230601,145500,232108910,8190,8190,8190,8190,610
20230601,145400,227113010,8190,8190,8190,8190,0
20230601,145300,227113010,8190,8190,8190,8190,0
20230601,145200,227113010,8190,8180,8190,8180,10
20230601,145100,227031160,8180,8180,8180,8180,1
20230601,145000,227022980,8180,8180,8180,8180,0
20230601,144900,227022980,8180,8190,8190,8180,51
20230601,144800,226605300,8180,8180,8180,8180,0
20230601,144700,226605300,8180,8180,8180,8180,0
20230601,144600,226605300,8180,8180,8180,8180,6
20230601,144500,226556220,8180,8180,8180,8180,0
20230601,144400,226556220,8180,8180,8180,8180,0
20230601,144300,226556220,8180,8180,8180,8180,0
20230601,144200,226556220,8180,8180,8180,8180,0
20230601,144100,226556220,8180,8180,8180,8180,5
20230601,144000,226515320,8170,8180,8180,8170,468
20230601,143900,222688760,8180,8170,8180,8170,3
20230601,143800,222664230,8180,8180,8180,8180,100
20230601,143700,221846230,8170,8170,8170,8170,5
20230601,143600,221805380,8170,8170,8170,8170,0
20230601,143500,221805380,8170,8170,8170,8170,0
20230601,143400,221805380,8170,8180,8180,8170,62
20230601,143300,221298230,8180,8180,8180,8180,49
20230601,143200,220897410,8170,8170,8170,8170,0
20230601,143100,220897410,8170,8170,8170,8170,0
20230601,143000,220897410,8170,8170,8170,8170,0
20230601,142900,220897410,8170,8180,8180,8170,71
20230601,142800,220316640,8170,8170,8170,8170,0
20230601,142700,220316640,8170,8170,8170,8170,0
20230601,142600,220316640,8170,8170,8170,8170,0
20230601,142500,220316640,8170,8170,8170,8170,0
20230601,142400,220316640,8170,8180,8180,8170,16
20230601,142300,220185770,8170,8170,8170,8170,0
20230601,142200,220185770,8170,8170,8170,8170,0
20230601,142100,220185770,8170,8170,8170,8170,0
20230601,142000,220185770,8170,8170,8170,8170,2
20230601,141900,220169430,8170,8170,8170,8170,1
20230601,141800,220161260,8180,8180,8180,8180,0
20230601,141700,220161260,8180,8180,8180,8180,1
20230601,141600,220153080,8170,8170,8170,8170,0
20230601,141500,220153080,8170,8170,8170,8170,1
20230601,141400,220144910,8170,8170,8170,8170,0
20230601,141300,220144910,8170,8170,8170,8170,0
20230601,141200,220144910,8170,8170,8170,8170,1
20230601,141100,220136740,8170,8170,8170,8170,0
20230601,141000,220136740,8170,8170,8170,8170,1
20230601,140900,220128570,8170,8170,8170,8170,0
20230601,140800,220128570,8170,8170,8170,8170,0
20230601,140700,220128570,8170,8170,8170,8170,0
20230601,140600,220128570,8170,8170,8170,8170,0
20230601,140500,220128570,8170,8170,8170,8170,1
20230601,140400,220120400,8170,8170,8170,8170,0
20230601,140300,220120400,8170,8170,8170,8170,0
20230601,140200,220120400,8170,8170,8170,8170,0
20230601,140100,220120400,8170,8170,8170,8170,0
20230601,140000,220120400,8170,8180,8180,8170,6
20230601,135900,220071330,8170,8170,8170,8170,7
20230601,135800,220014140,8160,8160,8160,8160,51
20230601,135700,219597980,8170,8170,8170,8170,0
20230601,135600,219597980,8170,8170,8170,8170,0
20230601,135500,219597980,8170,8170,8170,8170,0
20230601,135400,219597980,8170,8170,8170,8170,7
20230601,135300,219540790,8160,8160,8160,8160,1
20230601,135200,219532630,8170,8170,8170,8170,0
20230601,135100,219532630,8170,8170,8170,8170,5
20230601,135000,219491780,8160,8160,8160,8160,40
20230601,134900,219165380,8160,8160,8160,8160,0
20230601,134800,219165380,8160,8160,8160,8160,1
20230601,134700,219157220,8160,8160,8160,8160,0
20230601,134600,219157220,8160,8160,8160,8160,1
20230601,134500,219149060,8160,8160,8160,8160,159
20230601,134400,217851620,8170,8170,8170,8170,1
20230601,134300,217843450,8160,8160,8160,8160,1
20230601,134200,217835290,8160,8160,8160,8160,0
20230601,134100,217835290,8160,8160,8160,8160,0
20230601,134000,217835290,8160,8160,8160,8160,0
20230601,133900,217835290,8160,8160,8160,8160,0
20230601,133800,217835290,8160,8160,8160,8160,1
20230601,133700,217827130,8170,8170,8170,8170,0
20230601,133600,217827130,8170,8170,8170,8170,2
20230601,133500,217810790,8170,8170,8170,8170,0
20230601,133400,217810790,8170,8170,8170,8170,1
20230601,133300,217802620,8160,8170,8170,8160,147
20230601,133200,216601640,8180,8180,8180,8180,2
20230601,133100,216585280,8180,8180,8180,8180,0
20230601,133000,216585280,8180,8180,8180,8180,17
20230601,132900,216446220,8190,8180,8190,8180,2
20230601,132800,216429850,8180,8180,8180,8180,0
20230601,132700,216429850,8180,8180,8180,8180,0
20230601,132600,216429850,8180,8180,8180,8180,0
20230601,132500,216429850,8180,8180,8180,8180,0
20230601,132400,216429850,8180,8180,8180,8180,1
20230601,132300,216421670,8180,8180,8180,8180,0
20230601,132200,216421670,8180,8180,8180,8180,0
20230601,132100,216421670,8180,8180,8180,8180,0
20230601,132000,216421670,8180,8180,8180,8180,0
20230601,131900,216421670,8180,8180,8180,8180,6
20230601,131800,216372590,8190,8190,8190,8190,782
20230601,131700,209968010,8190,8190,8190,8190,0
20230601,131600,209968010,8190,8190,8190,8190,0
20230601,131500,209968010,8190,8190,8190,8190,0
20230601,131400,209968010,8190,8190,8190,8190,2
20230601,131300,209951630,8190,8190,8190,8190,130
20230601,131200,208886930,8170,8170,8170,8170,0
20230601,131100,208886930,8170,8170,8170,8170,0
20230601,131000,208886930,8170,8170,8170,8170,0
20230601,130900,208886930,8170,8170,8170,8170,0
20230601,130800,208886930,8170,8170,8170,8170,0
20230601,130700,208886930,8170,8170,8170,8170,275
20230601,130600,206640180,8170,8170,8170,8170,0
20230601,130500,206640180,8170,8170,8170,8170,0
20230601,130400,206640180,8170,8170,8170,8170,0
20230601,130300,206640180,8170,8170,8170,8170,0
20230601,130200,206640180,8170,8170,8170,8170,37
20230601,130100,206337890,8180,8180,8180,8180,5
20230601,130000,206296990,8170,8170,8170,8170,0
20230601,125900,206296990,8170,8170,8170,8170,0
20230601,125800,206296990,8170,8170,8170,8170,0
20230601,125700,206296990,8170,8170,8170,8170,0
20230601,125600,206296990,8170,8170,8170,8170,0
20230601,125500,206296990,8170,8170,8170,8170,0
20230601,125400,206296990,8170,8170,8170,8170,166
20230601,125300,204940770,8170,8170,8170,8170,642
20230601,125200,199695630,8170,8170,8170,8170,21
20230601,125100,199524060,8170,8170,8170,8170,0
20230601,125000,199524060,8170,8170,8170,8170,0
20230601,124900,199524060,8170,8170,8170,8170,0
20230601,124800,199524060,8170,8180,8180,8170,11
20230601,124700,199434180,8180,8180,8180,8180,1
20230601,124600,199426000,8180,8180,8180,8180,0
20230601,124500,199426000,8180,8180,8180,8180,4
20230601,124400,199393280,8180,8180,8180,8180,0
20230601,124300,199393280,8180,8180,8180,8180,0
20230601,124200,199393280,8180,8180,8180,8180,15
20230601,124100,199270580,8200,8200,8200,8200,408
20230601,124000,195924980,8200,8210,8210,8200,982
20230601,123900,187872440,8240,8240,8240,8240,0
20230601,123800,187872440,8240,8240,8240,8240,0
20230601,123700,187872440,8240,8240,8240,8240,0
20230601,123600,187872440,8240,8240,8240,8240,0
20230601,123500,187872440,8240,8240,8240,8240,0
20230601,123400,187872440,8240,8240,8240,8240,0
20230601,123300,187872440,8240,8240,8240,8240,0
20230601,123200,187872440,8240,8240,8240,8240,0
20230601,123100,187872440,8240,8240,8240,8240,1
20230601,123000,187864200,8240,8210,8240,8210,100
20230601,122900,187041330,8200,8200,8200,8200,0
20230601,122800,187041330,8200,8200,8200,8200,0
20230601,122700,187041330,8200,8200,8200,8200,0
20230601,122600,187041330,8200,8200,8200,8200,0
20230601,122500,187041330,8200,8200,8200,8200,0
20230601,122400,187041330,8200,8200,8200,8200,0
20230601,122300,187041330,8200,8200,8200,8200,0
20230601,122200,187041330,8200,8200,8200,8200,0
20230601,122100,187041330,8200,8200,8200,8200,0
20230601,122000,187041330,8200,8200,8200,8200,0
20230601,121900,187041330,8200,8200,8200,8200,0
20230601,121800,187041330,8200,8200,8200,8200,70
20230601,121700,186467330,8200,8200,8200,8200,0
20230601,121600,186467330,8200,8200,8200,8200,0
20230601,121500,186467330,8200,8200,8200,8200,90
20230601,121400,185729330,8200,8200,8200,8200,2000
20230601,121300,169329330,8200,8200,8200,8200,0
20230601,121200,169329330,8200,8200,8200,8200,10
20230601,121100,169247330,8210,8210,8210,8210,38
20230601,121000,168935350,8220,8220,8220,8220,5
20230601,120900,168894250,8220,8220,8220,8220,0
20230601,120800,168894250,8220,8220,8220,8220,148
20230601,120700,167677690,8220,8220,8220,8220,100
20230601,120600,166855690,8220,8220,8220,8220,50
20230601,120500,166444690,8220,8220,8220,8220,13
20230601,120400,166337830,8220,8220,8220,8220,0
20230601,120300,166337830,8220,8220,8220,8220,0
20230601,120200,166337830,8220,8220,8220,8220,20
20230601,120100,166173430,8220,8220,8220,8220,15
20230601,120000,166050130,8230,8230,8230,8230,0
20230601,115900,166050130,8230,8230,8230,8230,15
20230601,115800,165926680,8240,8240,8240,8240,0
20230601,115700,165926680,8240,8240,8240,8240,0
20230601,115600,165926680,8240,8240,8240,8240,0
20230601,115500,165926680,8240,8240,8240,8240,145
20230601,115400,164731880,8250,8250,8250,8250,0
20230601,115300,164731880,8250,8250,8250,8250,0
20230601,115200,164731880,8250,8250,8250,8250,484
20230601,115100,160738880,8240,8240,8240,8240,0
20230601,115000,160738880,8240,8240,8240,8240,361
20230601,114900,157764240,8250,8250,8250,8250,318
20230601,114800,155140740,8270,8270,8270,8270,139
20230601,114700,153991210,8260,8230,8260,8230,2845
20230601,114600,130546680,8220,8220,8220,8220,0
20230601,114500,130546680,8220,8220,8220,8220,16
20230601,114400,130415160,8220,8220,8220,8220,0
20230601,114300,130415160,8220,8220,8220,8220,347
20230601,114200,127562820,8220,8200,8220,8200,202
20230601,114100,125906390,8210,8210,8210,8210,19
20230601,114000,125750400,8210,8210,8210,8210,400
20230601,113900,122466400,8220,8220,8220,8220,0
20230601,113800,122466400,8220,8220,8220,8220,0
20230601,113700,122466400,8220,8220,8220,8220,0
20230601,113600,122466400,8220,8220,8220,8220,4
20230601,113500,122433520,8220,8220,8220,8220,5
20230601,113400,122392420,8220,8220,8220,8220,121
20230601,113300,121397800,8230,8230,8230,8230,0
20230601,113200,121397800,8230,8230,8230,8230,55
20230601,113100,120945150,8230,8230,8230,8230,2
20230601,113000,120928690,8220,8220,8220,8220,0
20230601,112900,120928690,8220,8220,8220,8220,0
20230601,112800,120928690,8220,8220,8220,8220,0
20230601,112700,120928690,8220,8220,8220,8220,10
20230601,112600,120846490,8220,8220,8220,8220,100
20230601,112500,120024490,8220,8220,8220,8220,0
20230601,112400,120024490,8220,8220,8220,8220,0
20230601,112300,120024490,8220,8200,8220,8200,320
20230601,112200,117396740,8210,8210,8210,8210,0
20230601,112100,117396740,8210,8210,8210,8210,7
20230601,112000,117339270,8200,8200,8200,8200,0
20230601,111900,117339270,8200,8200,8200,8200,0
20230601,111800,117339270,8200,8200,8200,8200,0
20230601,111700,117339270,8200,8200,8200,8200,2
20230601,111600,117322870,8200,8200,8200,8200,0
20230601,111500,117322870,8200,8200,8200,8200,0
20230601,111400,117322870,8200,8200,8200,8200,0
20230601,111300,117322870,8200,8200,8200,8200,0
20230601,111200,117322870,8200,8200,8200,8200,9
20230601,111100,117249070,8210,8210,8210,8210,2
20230601,111000,117232650,8200,8200,8200,8200,0
20230601,110900,117232650,8200,8200,8200,8200,0
20230601,110800,117232650,8200,8200,8200,8200,0
20230601,110700,117232650,8200,8200,8200,8200,0
20230601,110600,117232650,8200,8200,8200,8200,0
20230601,110500,117232650,8200,8200,8200,8200,400
20230601,110400,113952650,8200,8200,8200,8200,0
20230601,110300,113952650,8200,8200,8200,8200,0
20230601,110200,113952650,8200,8200,8200,8200,0
20230601,110100,113952650,8200,8200,8200,8200,0
20230601,110000,113952650,8200,8200,8200,8200,0
20230601,105900,113952650,8200,8200,8200,8200,0
20230601,105800,113952650,8200,8200,8200,8200,0
20230601,105700,113952650,8200,8200,8200,8200,0
20230601,105600,113952650,8200,8200,8200,8200,0
20230601,105500,113952650,8200,8200,8200,8200,0
20230601,105400,113952650,8200,8210,8210,8200,300
20230601,105300,111492410,8210,8210,8210,8210,0
20230601,105200,111492410,8210,8210,8210,8210,28
20230601,105100,111262530,8200,8200,8200,8200,0
20230601,105000,111262530,8200,8200,8200,8200,0
20230601,104900,111262530,8200,8200,8200,8200,0
20230601,104800,111262530,8200,8200,8200,8200,0
20230601,104700,111262530,8200,8200,8200,8200,0
20230601,104600,111262530,8200,8200,8200,8200,0
20230601,104500,111262530,8200,8200,8200,8200,0
20230601,104400,111262530,8200,8200,8200,8200,1
20230601,104300,111254330,8200,8200,8200,8200,49
20230601,104200,110852530,8200,8200,8200,8200,0
20230601,104100,110852530,8200,8200,8200,8200,117
20230601,104000,109893130,8200,8200,8200,8200,0
20230601,103900,109893130,8200,8200,8200,8200,0
20230601,103800,109893130,8200,8200,8200,8200,0
20230601,103700,109893130,8200,8200,8200,8200,0
20230601,103600,109893130,8200,8200,8200,8200,0
20230601,103500,109893130,8200,8200,8200,8200,0
20230601,103400,109893130,8200,8200,8200,8200,0
20230601,103300,109893130,8200,8200,8200,8200,0
20230601,103200,109893130,8200,8200,8200,8200,0
20230601,103100,109893130,8200,8200,8200,8200,45
20230601,103000,109524130,8170,8200,8200,8170,55
20230601,102900,109073400,8200,8200,8200,8200,0
20230601,102800,109073400,8200,8200,8200,8200,0
20230601,102700,109073400,8200,8200,8200,8200,54
20230601,102600,108630600,8220,8220,8220,8220,0
20230601,102500,108630600,8220,8220,8220,8220,0
20230601,102400,108630600,8220,8180,8220,8180,1730
20230601,102300,94448550,8170,8170,8170,8170,0
20230601,102200,94448550,8170,8170,8170,8170,0
20230601,102100,94448550,8170,8170,8170,8170,0
20230601,102000,94448550,8170,8170,8170,8170,15
20230601,101900,94326000,8160,8160,8160,8160,0
20230601,101800,94326000,8160,8160,8160,8160,0
20230601,101700,94326000,8160,8160,8160,8160,0
20230601,101600,94326000,8160,8160,8160,8160,0
20230601,101500,94326000,8160,8160,8160,8160,0
20230601,101400,94326000,8160,8160,8160,8160,0
20230601,101300,94326000,8160,8160,8160,8160,50
20230601,101200,93918000,8170,8180,8180,8170,1115
20230601,101100,84807450,8180,8180,8180,8180,100
20230601,101000,83989450,8180,8180,8180,8180,0
20230601,100900,83989450,8180,8190,8190,8160,20
20230601,100800,83826130,8190,8190,8190,8190,1
20230601,100700,83817940,8160,8160,8160,8160,0
20230601,100600,83817940,8160,8160,8160,8160,0
20230601,100500,83817940,8160,8160,8160,8160,0
20230601,100400,83817940,8160,8160,8160,8160,225
20230601,100300,81981940,8160,8170,8170,8160,3000
20230601,100200,57491940,8180,8180,8180,8180,6
20230601,100100,57442860,8200,8200,8200,8200,0
20230601,100000,57442860,8200,8200,8200,8200,0
20230601,095900,57442860,8200,8200,8200,8200,0
20230601,095800,57442860,8200,8200,8200,8200,0
20230601,095700,57442860,8200,8200,8200,8200,0
20230601,095600,57442860,8200,8200,8200,8200,24
20230601,095500,57246060,8210,8210,8210,8210,2
20230601,095400,57229640,8210,8210,8210,8210,2
20230601,095300,57213220,8210,8210,8210,8210,22
20230601,095200,57032600,8210,8200,8210,8200,12
20230601,095100,56934100,8220,8220,8220,8220,60
20230601,095000,56440900,8220,8220,8220,8220,0
20230601,094900,56440900,8220,8220,8220,8220,1
20230601,094800,56432680,8200,8200,8200,8200,10
20230601,094700,56350680,8200,8200,8230,8200,1473
20230601,094600,44230230,8200,8200,8200,8200,19
20230601,094500,44074430,8190,8190,8200,8180,356
20230601,094400,41156560,8180,8160,8180,8160,173
20230601,094300,39741900,8170,8180,8180,8170,2
20230601,094200,39725550,8180,8180,8180,8180,0
20230601,094100,39725550,8180,8180,8180,8180,4
20230601,094000,39692830,8190,8180,8190,8180,2
20230601,093900,39676460,8190,8140,8190,8140,1485
20230601,093800,27562600,8150,8150,8150,8150,4
20230601,093700,27530000,8150,8140,8150,8140,90
20230601,093600,26796560,8140,8140,8140,8140,5
20230601,093500,26755860,8140,8140,8140,8140,14
20230601,093400,26641900,8130,8130,8130,8130,8
20230601,093300,26576860,8130,8130,8130,8130,11
20230601,093200,26487430,8140,8140,8140,8140,209
20230601,093100,24786170,8150,8150,8150,8150,100
20230601,093000,23971170,8140,8140,8140,8140,0
20230601,092900,23971170,8140,8140,8140,8140,0
20230601,092800,23971170,8140,8140,8140,8140,5
20230601,092700,23930470,8150,8150,8150,8150,0
20230601,092600,23930470,8150,8150,8150,8150,0
20230601,092500,23930470,8150,8150,8150,8150,201
20230601,092400,22292320,8150,8150,8150,8150,1
20230601,092300,22284170,8140,8140,8140,8140,945
20230601,092200,14591870,8140,8140,8140,8140,105
20230601,092100,13737170,8150,8140,8150,8140,182
20230601,092000,12253930,8130,8130,8130,8130,245
20230601,091900,10262080,8130,8130,8130,8130,100
20230601,091800,9449080,8130,8130,8130,8130,115
20230601,091700,8514130,8120,8120,8120,8120,154
20230601,091600,7263650,8100,8100,8100,8100,0
20230601,091500,7263650,8100,8100,8100,8100,635
20230601,091400,2120150,8100,8100,8100,8100,0
20230601,091300,2120150,8100,8100,8100,8100,0
20230601,091200,2120150,8100,8100,8100,8100,0
20230601,091100,2120150,8100,8100,8100,8100,15
20230601,091000,1998650,8130,8130,8130,8130,0
20230601,090900,1998650,8130,8130,8130,8130,0
20230601,090800,1998650,8130,8130,8130,8130,0
20230601,090700,1998650,8130,8100,8130,8100,106
20230601,090600,1137050,8100,8100,8100,8100,0
20230601,090500,1137050,8100,8100,8100,8100,0
20230601,090400,1137050,8100,8100,8100,8100,0
20230601,090300,1137050,8100,8100,8100,8100,56
20230601,090200,683450,8090,8090,8090,8090,1
20230601,090100,675360,8040,8040,8040,8040,0
20230601,090000,675360,8040,8040,8040,8040,84